심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.984 USDT | +4.04% | 16.701 M | −58.22% | 2.030 USDT | 1.884 USDT | 8.252 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.984 USDT | +4.04% | 6.836 M | −71.28% | 2.031 USDT | 1.885 USDT | 6.703 M | 셀 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.986 USDT | +4.25% | 5.984 M | −56.04% | 2.031 USDT | 1.884 USDT | 5.869 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.985 USDT | +4.14% | 3.445 M | −70.64% | 2.029 USDT | 1.883 USDT | 1.703 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.984 USDT | +4.09% | 1.492 M | −74.73% | 2.029 USDT | 1.883 USDT | 738.371 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9885 USDT | +4.63% | 1.085 M | −78.69% | 2.0330 USDT | 1.8828 USDT | 543.133 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.985 USDT | +4.09% | 515.892 K | −74.19% | 2.032 USDT | 1.885 USDT | 248.648 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.984 USDT | +4.04% | 80.953 K | −47.47% | 2.028 USDT | 1.884 USDT | 39.703 K | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.984 USDT | +3.98% | 0 | — | 2.030 USDT | 1.882 USDT | 15.3 M | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.983 USDT | +3.99% | — | — | 2.029 USDT | 1.886 USDT | 13.485 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.982 USDT | +3.93% | — | — | 2.030 USDT | 1.884 USDT | 5.672 M | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.989 USDT | +4.46% | — | — | 2.029 USDT | 1.881 USDT | 6.618 M | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9835 USDT | +0.36% | — | — | 2.0197 USDT | 1.9677 USDT | 64.238 K | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.983 USDT | +3.99% | — | — | 2.029 USDT | 1.885 USDT | 487.222 K | 셀 |