심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.019 USDT | −0.25% | 8.497 M | −54.49% | 2.052 USDT | 2.003 USDT | 1.014 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.019 USDT | −0.30% | 5.123 M | −41.83% | 2.052 USDT | 2.005 USDT | 1.19 M | 셀 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.019 USDT | −0.15% | 2.864 M | −63.39% | 2.052 USDT | 2.003 USDT | 788.819 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.020 USDT | −0.20% | 2.325 M | −55.27% | 2.052 USDT | 2.005 USDT | 279.43 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.020 USDT | −0.35% | 1.846 M | +24.35% | 2.054 USDT | 2.006 USDT | 88.1 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.018 USDT | −0.30% | 999.723 K | −55.00% | 2.052 USDT | 2.005 USDT | 151.331 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0213 USDT | −0.10% | 243.405 K | −89.22% | 2.0534 USDT | 2.0050 USDT | 24.878 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.020 USDT | −0.15% | 45.149 K | −50.11% | 2.049 USDT | 2.005 USDT | 4.362 K | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.018 USDT | −0.25% | 0 | — | 2.052 USDT | 2.002 USDT | 1.584 M | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.017 USDT | −0.20% | — | — | 2.051 USDT | 2.002 USDT | 1.642 M | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.017 USDT | −0.40% | — | — | 2.052 USDT | 2.005 USDT | 10.865 K | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.018 USDT | −0.30% | — | — | 2.051 USDT | 2.004 USDT | 72.237 K | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0198 USDT | −0.76% | — | — | 2.0544 USDT | 2.0060 USDT | 40.014 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.019 USDT | −0.25% | — | — | 2.052 USDT | 2.004 USDT | 586.014 K | 셀 |