심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.219 USDT | −5.45% | 17.98 M | +17.44% | 2.347 USDT | 2.192 USDT | 5.09 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.218 USDT | −5.38% | 7.713 M | +26.99% | 2.346 USDT | 2.194 USDT | 4.976 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.218 USDT | −5.38% | 3.992 M | +24.01% | 2.344 USDT | 2.193 USDT | 1.04 M | 셀 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.220 USDT | −5.41% | 3.821 M | +27.30% | 2.346 USDT | 2.193 USDT | 2.258 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.218 USDT | −5.38% | 1.861 M | +30.83% | 2.344 USDT | 2.193 USDT | 467.723 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.2227 USDT | −5.31% | 1.705 M | +94.59% | 2.3474 USDT | 2.1900 USDT | 320.577 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.218 USDT | −5.50% | 904.537 K | +27.67% | 2.346 USDT | 2.190 USDT | 255.714 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.219 USDT | −5.41% | 73.218 K | +13.94% | 2.346 USDT | 2.195 USDT | 23.079 K | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.217 USDT | −5.46% | 0 | — | 2.346 USDT | 2.194 USDT | 7.798 M | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.220 USDT | −5.41% | — | — | 2.344 USDT | 2.195 USDT | 14.904 K | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.218 USDT | −5.50% | — | — | 2.345 USDT | 2.194 USDT | 366.607 K | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.217 USDT | −5.46% | — | — | 2.345 USDT | 2.192 USDT | 4.48 M | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.2195 USDT | +0.43% | — | — | 2.2299 USDT | 2.1994 USDT | 10.63 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.219 USDT | −5.41% | — | — | 2.346 USDT | 2.196 USDT | 2.842 M | 셀 |