심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.658 USDT | +4.07% | 21.348 M | +30.68% | 2.754 USDT | 2.531 USDT | 7.967 M | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.660 USDT | +4.11% | 9.707 M | +40.76% | 2.757 USDT | 2.532 USDT | 9.683 M | 뉴트럴 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.660 USDT | +4.07% | 6.742 M | +31.64% | 2.757 USDT | 2.531 USDT | 6.703 M | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.658 USDT | +4.11% | 4.03 M | +56.57% | 2.754 USDT | 2.532 USDT | 1.504 M | 뉴트럴 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6655 USDT | +4.06% | 2.571 M | +89.94% | 2.7610 USDT | 2.5230 USDT | 957.651 K | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.658 USDT | +4.11% | 1.422 M | +47.14% | 2.754 USDT | 2.532 USDT | 530.442 K | 뉴트럴 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.659 USDT | +4.11% | 587.98 K | −5.98% | 2.753 USDT | 2.531 USDT | 219.446 K | 뉴트럴 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.659 USDT | +4.15% | 100.753 K | +52.77% | 2.752 USDT | 2.533 USDT | 37.624 K | 뉴트럴 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.658 USDT | +4.11% | 0 | — | 2.754 USDT | 2.530 USDT | 12.143 M | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.659 USDT | +4.07% | — | — | 2.755 USDT | 2.534 USDT | 22.774 K | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.658 USDT | +4.03% | — | — | 2.753 USDT | 2.530 USDT | 605.714 K | 뉴트럴 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6583 USDT | −2.07% | — | — | 2.7248 USDT | 2.6583 USDT | 38.018 K | 뉴트럴 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.657 USDT | +4.11% | — | — | 2.753 USDT | 2.529 USDT | 9.277 M | 뉴트럴 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.659 USDT | +4.15% | — | — | 2.754 USDT | 2.531 USDT | 5.705 M | 뉴트럴 |