지금 시작

SNX / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SNX / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.299 USDT0.00%10.23 M−16.89%0.303 USDT0.298 USDT4.36 M
셀
SNXUSDT.PSynthetix/TetherUSToobit0.298 USDT−0.67%9.4 M+348.98%0.303 USDT0.298 USDT462.37 K
셀
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2982 USDT−0.50%6.74 M−17.76%0.3023 USDT0.2979 USDT1.09 M
셀
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.299 USDT−0.33%4.28 M−21.50%0.303 USDT0.298 USDT1.72 M
셀
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.299 USDT−0.33%4.09 M−17.09%0.303 USDT0.299 USDT1.47 M
셀
SNXUSDTSynthetix Network Token/USDTOKX0.2983 USDT−0.57%3.79 M−34.78%0.3026 USDT0.2982 USDT1.31 M
셀
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2980 USDT−0.53%3.58 M−6.98%0.3022 USDT0.2976 USDT1.1 M
셀
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2980 USDT−0.53%3.55 M−7.72%0.3022 USDT0.2976 USDT1.1 M
셀
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2986 USD−0.43%2.62 M−22.85%0.3026 USD0.2982 USD708.7 K
셀
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.297 USDT−0.67%2.14 M+0.31%0.302 USDT0.297 USDT1.16 M
셀
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2979 USDT−0.33%2.03 M−36.18%0.3040 USDT0.2970 USDT717.92 K
셀
SNXUSDTSNX / TetherUSBinance0.298 USDT−0.67%1.32 M−34.49%0.303 USDT0.298 USDT400.11 K
셀
SNXUSDTSNXUSDT SPOTBybit0.2984 USDT−0.60%1.25 M−30.43%0.3027 USDT0.2981 USDT542.86 K
셀
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.298 USDT−1.32%981.69 K−17.84%0.305 USDT0.297 USDT373.71 K
셀
SNXUSDTSynthetix/TetherGate0.2984 USDT−0.60%654.71 K−13.15%0.3031 USDT0.2981 USDT206.09 K
셀
SNXUSDTSNX / USDT Spot Trading PairPhemex0.299 USDT−0.33%559.07 K−20.45%0.306 USDT0.297 USDT229.7 K
셀
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.299 USDT0.00%532.55 K−21.91%0.302 USDT0.298 USDT157.37 K
셀
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.298 USDT−0.67%486.62 K−17.61%0.303 USDT0.298 USDT231.37 K
셀
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.298 USDT−0.67%443.05 K−21.78%0.303 USDT0.298 USDT191.07 K
셀
SNXUSDSynthetix Network Token / US DollarCoinbase0.298 USD−1.00%439.71 K−42.12%0.302 USD0.297 USD150.33 K
셀
SNXUSDCSynthetix Network Token / USDCCoinbase0.298 USDC−1.00%439.58 K−42.12%0.302 USDC0.297 USDC150.33 K
셀
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2985 USDT−0.33%438.12 K−22.18%0.3019 USDT0.2977 USDT258.47 K
셀
SNXUSDTSynthetix / Tether USDHTX0.2976 USDT+1.50%366.47 K−27.31%0.3020 USDT0.2932 USDT687.07 K
셀
SNXUSDTSNX / USDTMEXC0.2989 USDT−0.57%282.9 K−33.39%0.3033 USDT0.2984 USDT96.39 K
셀
SNXUSDTSynthetix / Tether SPOTBITUNIX0.298 USDT−0.67%278.62 K−29.87%0.303 USDT0.298 USDT103.02 K
셀
SNXUSDTSynthetix/USD Tether SpotBingX0.299 USDT−0.33%256.52 K−32.50%0.303 USDT0.298 USDT100.24 K
셀
SNXUSDTSynthetix / USD TetherBitazza0.297 USDT−0.67%225.42 K−3.84%0.303 USDT0.297 USDT126.06 K
셀
SNXEURSynthetix / EuroBitvavo0.25208 EUR−0.14%204.2 K−50.44%0.25476 EUR0.25144 EUR80.77 K
셀
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2988 USDT−0.37%193.28 K+6.07%0.3029 USDT0.2982 USDT94.42 K
셀
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.300 USDT−0.33%178.01 K−32.39%0.304 USDT0.297 USDT70.4 K
셀
SNXTRYSNX / Turkish LiraBinance12.99 TRY−0.54%149.87 K−31.59%13.19 TRY12.98 TRY22.47 K
셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2986 USDT−0.33%122.45 K−16.82%0.3026 USDT0.2985 USDT53.73 K
셀
SNXEURSynthetix Network Token / EuroCoinbase0.252 EUR−0.40%120.78 K−22.47%0.255 EUR0.252 EUR42.03 K
셀
SNXETHSNX / ETHMEXC0.0001454 ETH−0.95%79.12 K−37.18%0.0001480 ETH0.0001453 ETH28.83 K
셀
SNXKRWSNX / South Korean WonBithumb440.0000 KRW+0.46%78.06 K−81.36%442.0000 KRW437.0000 KRW21.51 K
셀
SNXEURSynthetix Network Token / EuroKraken0.2526 EUR−0.12%75.77 K−27.76%0.2555 EUR0.2511 EUR50.42 K
셀
SNXUSDTSYNTHETIX / USDTKCEX0.299 USDT0.00%71.62 K−15.74%0.304 USDT0.297 USDT30.78 K
셀
SNXUSDCSNX / USDCMEXC0.2986 USDC−0.57%56.55 K−0.54%0.3029 USDC0.2980 USDC28.91 K
셀
SNXGBPSynthetix Network Token / British PoundCoinbase0.219 GBP−0.45%35.7 K−42.92%0.221 GBP0.219 GBP12.41 K
셀
SNXUSDCSNX / USD CoinBinance0.299 USDC−0.66%34.43 K−26.73%0.303 USDC0.298 USDC15.61 K
셀
SNXUSDTSynthetix Network Token / TetherKuCoin0.2988 USDT−0.17%20.07 K−53.42%0.3019 USDT0.2983 USDT8.04 K
셀
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2990 USDC+5.69%17 K−33.41%0.3031 USDC0.2800 USDC54.89 K
셀
SNXUSDTSYNTHETIX / TETHERCoinEx0.2984 USDT−0.33%15.3 K+5.80%0.3029 USDT0.2969 USDT8.55 K
셀
SNXUSDTSNXUSDT SPOTBitget0.2996 USDT−0.13%15.17 K−53.33%0.3021 USDT0.2983 USDT9.24 K
셀
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004351 BTC+0.95%13.27 K−10.07%0.000004417 BTC0.000004292 BTC4.92 K
셀
SNXUSDT.PSNX USDT PERPETUALPionex0.299 USDT−0.33%7.4 K−35.93%0.303 USDT0.299 USDT4.02 K
셀
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−0.23%6.87 K−26.16%0.000004320 BTC0.000004320 BTC625
셀
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29863 USDC+4.07%5.22 K−15.58%0.29863 USDC0.28010 USDC12.62 K
셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.298 USDT−0.67%3.52 K+129.26%0.303 USDT0.298 USDT2.22 K
셀
SNXBTCSYNTHETIX / BITCOINCoinEx0.4329e-5 BTC−0.54%2.45 K−1.95%0.44139e-5 BTC0.43269e-5 BTC1.34 K
셀
SNXUSDSynthetix / USDCrypto.com0.2994 USD−1.02%1.49 K−50.01%0.3014 USD0.2987 USD1.87 K
셀
SNXUSDTSYNTHETIX/TETHERUSWEEX0.298 USDT+1.36%1.32 K−56.74%0.303 USDT0.294 USDT2.09 K
셀
SNXUSDTSynthetix / TetherCrypto.com0.2986 USDT−0.50%1.19 K−7.99%0.3007 USDT0.2986 USDT3.68 K
셀
SNXEURSynthetix Network Token/EUROKX0.2522 EUR−0.94%1 K−81.46%0.2527 EUR0.2522 EUR149
셀
SNXTHBSynthetixBitkub9.26 THB−0.11%934+27.64%9.26 THB9.26 THB35
셀
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000434 BTC−0.46%315−46.53%0.00000435 BTC0.00000430 BTC321
셀
SNXUSDSynthetix Network Token/USDOKX0.2883 USD+1.84%299−23.47%0.2901 USD0.2804 USD1.05 K
셀
SNXUSDTSNX / TetherUSBinance.US0.296 USDT+5.34%240+263.02%0.297 USDT0.285 USDT600
셀
SNXTHBSynthetix / Thai BahtBitazza9.32 THB+0.76%129+56.21%9.32 THB9.32 THB38
셀
SNXEURSynthetix / EuroBitstamp0.23156 EUR+0.11%700.00%0.23156 EUR0.23156 EUR255
셀
SNXETHSynthetix Network Token / EthereumKuCoin0.000146 ETH−0.68%69−82.82%0.000147 ETH0.000145 ETH224
뉴트럴
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
셀
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
스트롱 셀
SNXBTCSynthetix Network Token / BitcoinKraken0.00000408 BTC−3.32%50.00%0.00000408 BTC0.00000408 BTC19
스트롱 셀
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
스트롱 셀
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.298 USDT−0.33%——0.303 USDT0.298 USDT4.72 M
셀
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2992 USD−0.17%——0.3022 USD0.2992 USD100
셀
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001457 WETH−0.28%——0.0001479 WETH0.0001457 WETH6.48 K
셀
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001187 WSTETH−0.78%——0.0001202 WSTETH0.0001187 WSTETH151
셀
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2991 USD−0.34%——0.3016 USD0.2982 USD4.34 K
셀
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2997 USD−0.28%——0.3024 USD0.2992 USD211
셀
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2992 USDC−0.25%——0.3020 USDC0.2973 USDC333
셀
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.299 USD−0.33%——0.303 USD0.297 USD15.05 M
셀
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2988 USDT−0.03%——0.3013 USDT0.2976 USDT99.82 K
셀
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.298 USDT−0.67%——0.302 USDT0.298 USDT1.59 K
셀
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.3000 USD−0.06%——0.3002 USD0.3000 USD103
셀
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2986 USDT+1.63%——0.3029 USDT0.2936 USDT41.4 K
셀
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.647 WCRO−3.18%——3.767 WCRO3.647 WCRO342
스트롱 셀
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.3013 USD+0.27%——0.3017 USD0.2994 USD3.72 K
셀
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2985 USDT−0.37%——0.3025 USDT0.2984 USDT1.61 B
셀
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.293594139 USD+3.64%——0.293594139 USD0.293594139 USD0
셀
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.298 USDT−0.33%——0.303 USDT0.298 USDT617.18 K
셀
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.299 USDT−0.33%——0.303 USDT0.298 USDT475.18 K
셀
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2986 USD−0.31%——0.3032 USD0.2986 USD1.95 K
셀
SNXUSDSNX / U.S. DOLLARBTSE0.299 USD0.00%——0.303 USD0.298 USD371.67 K
셀
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2997 USD+0.14%——0.3022 USD0.2992 USD45
셀
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2978 USD−0.77%——0.3000 USD0.2978 USD80
셀
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2985 USDT−0.33%——0.3046 USDT0.2976 USDT4.36 M
셀
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
셀
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2990 USDC−0.36%——0.3026 USDC0.2981 USDC701
셀