지금 시작
Synthetix Network Token / USDCSynthetix Network Token / USDCSynthetix Network Token / USDC

Synthetix Network Token / USDC

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Synthetix Network Token / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.1959 USDT−6.49%4.5 M−2.76%0.2113 USDT0.1941 USDT21.36 M
스트롱 셀
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.1959 USDT−6.54%2.35 M+0.32%0.2113 USDT0.1941 USDT11.13 M
스트롱 셀
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.1959 USDT−6.54%2.28 M−1.38%0.2113 USDT0.1940 USDT10.18 M
스트롱 셀
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.1960 USDT−6.49%978.04 K+84.24%0.2112 USDT0.1938 USDT945.69 K
스트롱 셀
SNXUSDTSynthetix / Tether USDHTX0.1965 USDT−4.29%917.27 K+69.43%0.2081 USDT0.1952 USDT1.68 M
스트롱 셀
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.1959 USDT−6.58%823.1 K+2.70%0.2115 USDT0.1943 USDT3.88 M
스트롱 셀
SNXUSDTSNX / USDT Spot Trading PairPhemex0.198 USDT−6.60%625.93 K+38.16%0.217 USDT0.192 USDT2.79 M
스트롱 셀
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.1961 USDT−6.40%480.9 K+48.72%0.2111 USDT0.1940 USDT2.28 M
스트롱 셀
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.1961 USDT−6.40%478.33 K+48.17%0.2111 USDT0.1940 USDT2.27 M
스트롱 셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1959 USDT−6.49%473.81 K+46.56%0.2111 USDT0.1940 USDT2.25 M
스트롱 셀
SNXUSDTSNX / TetherUSBinance0.1965 USDT−6.43%397.98 K+17.11%0.2115 USDT0.1945 USDT1.9 M
스트롱 셀
SNXKRWSNX / South Korean WonBithumb410.0000 KRW+8.47%277.4 K+135.50%416.0000 KRW374.0000 KRW891.91 K
바이
SNXUSDTSynthetix / USD TetherBitazza0.1966 USDT−6.38%251.45 K+4.80%0.2116 USDT0.1946 USDT1.11 M
스트롱 셀
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1961 USDT−6.53%249.73 K−14.82%0.2114 USDT0.1941 USDT1.22 M
스트롱 셀
SNXUSDT.PSynthetix/TetherUSToobit0.1960 USDT−6.40%241.7 K−25.51%0.2113 USDT0.1943 USDT1.14 M
스트롱 셀
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.1960 USDT−6.49%205.88 K+15.12%0.2113 USDT0.1941 USDT969.85 K
스트롱 셀
SNXUSDTSynthetix Network Token/USDTOKX0.1965 USDT−6.52%204.26 K+36.59%0.2114 USDT0.1943 USDT987.55 K
스트롱 셀
SNXUSDSynthetix Network Token / US DollarCoinbase0.19633 USD−6.53%143.75 K−15.49%0.21149 USD0.19459 USD678.74 K
스트롱 셀
SNXUSDCSynthetix Network Token / USDCCoinbase0.19633 USDC−6.53%143.74 K−15.48%0.21149 USDC0.19459 USDC678.74 K
스트롱 셀
SNXUSDTSNXUSDT SPOTBybit0.1966 USDT−6.43%135.67 K+18.54%0.2116 USDT0.1946 USDT636.7 K
스트롱 셀
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.1960 USDT−6.49%133.2 K−0.52%0.2113 USDT0.1942 USDT633.04 K
스트롱 셀
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.1966 USDT−6.20%121.74 K−47.44%0.2119 USDT0.1944 USDT570.76 K
스트롱 셀
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.1961 USDT−6.53%115.36 K+4.60%0.2115 USDT0.1945 USDT517.02 K
스트롱 셀
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.1960 USDT−6.62%97.04 K+3.22%0.2116 USDT0.1942 USDT428.52 K
스트롱 셀
SNXUSDTSynthetix / Tether SPOTBITUNIX0.1964 USDT−6.48%78.98 K+2.24%0.2116 USDT0.1946 USDT354.63 K
스트롱 셀
SNXUSDSynthetix Network Token / U. S. DollarKraken0.1963 USD−6.35%78.29 K+386.29%0.2112 USD0.1963 USD377.75 K
스트롱 셀
SNXUSDTSNX / USDTMEXC0.1963 USDT−6.43%71.1 K+7.34%0.2117 USDT0.1945 USDT326.06 K
스트롱 셀
SNXGBPSynthetix Network Token / British PoundCoinbase0.14719 GBP−6.21%57.94 K+104.12%0.15598 GBP0.14454 GBP285.07 K
스트롱 셀
SNXUSDCSNX / USDCMEXC0.1963 USDC−6.57%52.55 K−0.57%0.2118 USDC0.1948 USDC235.98 K
스트롱 셀
SNXEURSynthetix Network Token / EuroKraken0.1719 EUR−5.34%48.29 K+55.56%0.1832 EUR0.1688 EUR223.56 K
스트롱 셀
SNXUSDTSynthetix/USD Tether SpotBingX0.1964 USDT−6.52%41 K+7.09%0.2117 USDT0.1944 USDT47.93 K
스트롱 셀
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.196 USDT−5.77%36.27 K+40.58%0.211 USDT0.195 USDT174.96 K
스트롱 셀
SNXTRYSNX / Turkish LiraBinance9.61 TRY−5.88%26.53 K−49.09%10.27 TRY9.48 TRY115.93 K
스트롱 셀
SNXEURSynthetix / EuroBitvavo0.17092 EUR−6.46%23.7 K+40.30%0.18329 EUR0.16874 EUR117.88 K
스트롱 셀
SNXBTCSynthetix / BTCUpBit0.000002880 BTC−5.57%23.59 K+19.11%0.000003030 BTC0.000002810 BTC100.97 K
셀
SNXEURSynthetix Network Token / EuroCoinbase0.17188 EUR−5.56%23.05 K+12.27%0.18313 EUR0.16860 EUR108.96 K
스트롱 셀
SNXUSDCSNX / USD CoinBinance0.1966 USDC−6.38%20.24 K−13.67%0.2116 USDC0.1945 USDC94.2 K
스트롱 셀
SNXUSDTSynthetix/TetherGate0.1968 USDT−6.29%18.36 K+6.99%0.2118 USDT0.1952 USDT84.44 K
스트롱 셀
SNXUSDT.PSNX USDT PERPETUALPionex0.1960 USDT−6.44%13.58 K−13.92%0.2113 USDT0.1941 USDT63.24 K
스트롱 셀
SNXUSDTSYNTHETIX / USDTKCEX0.1965 USDT−6.47%13.48 K+0.07%0.2118 USDT0.1948 USDT60.42 K
스트롱 셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1963 USDT−6.39%11.3 K−67.11%0.2114 USDT0.1941 USDT11.15 K
스트롱 셀
SNXUSDTSynthetix Network Token / TetherKuCoin0.1962 USDT−6.44%11.22 K−18.73%0.2114 USDT0.1942 USDT54.45 K
스트롱 셀
SNXUSDTSNXUSDT SPOTBitget0.1964 USDT−6.57%8.35 K−44.30%0.2118 USDT0.1958 USDT39.31 K
스트롱 셀
SNXUSDTSYNTHETIX / TETHERCoinEx0.1963 USDT−6.48%5.14 K−51.77%0.2116 USDT0.1942 USDT20.7 K
스트롱 셀
SNXUSDTSYNTHETIX/TETHERUSWEEX0.1965 USDT−4.10%4.91 K+33.99%0.2070 USDT0.1946 USDT12.87 K
스트롱 셀
SNXUSDTSNX / TetherUSBinance.US0.2009 USDT−5.28%2.57 K+426.48%0.2052 USDT0.1962 USDT12.58 K
스트롱 셀
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000002609 BTC−1.62%1.18 K+50.90%0.000002721 BTC0.000002587 BTC5.59 K
스트롱 셀
SNXTRYSynthetix Network Token/Turkish liraOKX10.50 TRY−1.78%1.11 K+12.43%10.50 TRY10.50 TRY578
바이
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000260 BTC−2.99%948−64.44%0.00000273 BTC0.00000259 BTC4.37 K
스트롱 셀
SNXTHBSynthetixBitkub6.60 THB−2.80%855+11,297.00%6.77 THB6.60 THB1.38 K
스트롱 셀
SNXBTCSYNTHETIX / BITCOINCoinEx0.25984e-5 BTC−3.23%745−58.04%0.27128e-5 BTC0.25847e-5 BTC2.85 K
스트롱 셀
SNXUSDSynthetix / USDCrypto.com0.1977 USD−6.75%485+15.02%0.2121 USD0.1945 USD2.15 K
스트롱 셀
SNXUSDCSynthetix Network Token/USDCOKX0.2011 USDC−4.96%396−65.75%0.2089 USDC0.1950 USDC1.84 K
스트롱 셀
SNXTHBSynthetix / Thai BahtBitazza6.58 THB−6.53%279+93.88%7.02 THB6.58 THB1.35 K
스트롱 셀
SNXUSDTSynthetix / TetherCrypto.com0.1978 USDT−6.26%179−28.21%0.2072 USDT0.1945 USDT906
스트롱 셀
SNXEURSynthetix Network Token/EUROKX0.1701 EUR−6.44%146−71.87%0.1828 EUR0.1681 EUR718
스트롱 셀
SNXEURSynthetix / EuroBitstamp0.17704 EUR−7.27%1110.00%0.17704 EUR0.17704 EUR542
스트롱 셀
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.234 USDT−7.51%1000.00%0.234 USDT0.233 USDT428
바이
SNXUSDSynthetix Network Token/USDOKX0.2058 USD−4.68%990.00%0.2058 USD0.2058 USD481
스트롱 셀
SNXBTCSynthetix Network Token / BitcoinKraken0.00000267 BTC0.00%58+155.69%0.00000277 BTC0.00000257 BTC276
스트롱 셀
SNXAUDSynthetix / Australian DollarCoinJar0.2940 AUD−2.36%210.00%0.2940 AUD0.2940 AUD100
셀
SNXUSDCSynthetix / USD CoinCoinJar0.2097 USDC−3.72%210.00%0.2097 USDC0.2097 USDC100
스트롱 셀
SNXUSDSNX / U.S. DOLLARBTSE0.1959 USD−6.54%——0.2120 USD0.1942 USD1.08 M
스트롱 셀
SNXUSDT.PSynthetix Network Token/Tether Perpetual ContractKuCoin0.1964 USDT−6.39%——0.2116 USDT0.1943 USDT63.73 M
스트롱 셀
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.1965 USD−6.50%——0.2118 USD0.1951 USD53.16 K
스트롱 셀
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.1959 USDT−6.49%——0.2113 USDT0.1941 USDT1.21 M
스트롱 셀
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.1960 USD−6.89%——0.2112 USD0.1960 USD87.59 K
스트롱 셀
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.1959 USDT−6.49%——0.2113 USDT0.1941 USDT497.64 K
스트롱 셀
SNXWETH_0392B3Synthetix Network Token / Wrapped Ether on Optimism (0x0392b358CE4547601BEFa962680BedE836606ae2)Uniswap v3 (Optimism)0.00008246 WETH−0.85%——0.00008497 WETH0.00008199 WETH18.94 K
셀
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.00006622 WSTETH−1.23%——0.00006823 WSTETH0.00006622 WSTETH16.64 K
셀
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.1959 USDT−6.49%——0.2113 USDT0.1943 USDT13.94 M
스트롱 셀
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.1972 USD−5.97%——0.2113 USD0.1951 USD183.61 K
스트롱 셀
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.1960 USDT−6.31%——0.2112 USDT0.1940 USDT4.47 M
스트롱 셀
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.1962 USD−6.57%——0.2131 USD0.1940 USD7.53 M
스트롱 셀
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.1969 USDC−6.15%——0.2115 USDC0.1946 USDC902.63 K
스트롱 셀
SNXUSDT.PSYNTHETIX / TETHER USD PERPETUAL FUTURESWOO X0.1960 USDT−6.49%——0.2114 USDT0.1942 USDT1.59 M
스트롱 셀
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.1971 USDC−6.04%——0.2110 USDC0.1952 USDC59.56 K
스트롱 셀
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.1975 USD−5.81%——0.2108 USD0.1961 USD12.1 K
스트롱 셀
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.1975 USD−5.55%——0.2124 USD0.1954 USD3.85 K
스트롱 셀
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.1975 USD−5.91%——0.2111 USD0.1962 USD3.4 K
스트롱 셀
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.00008204 WETH−1.81%——0.00008498 WETH0.00008204 WETH260.14 K
스트롱 셀
SNXUSD.PSynthetix USD PerpetualCrypto.com0.1944 USD−8.35%——0.2060 USD0.1944 USD32.3 K
스트롱 셀