지금 시작

SHIB / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SHIB / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006076 USDT+2.86%40.48 M+41.14%0.000006128 USDT0.000005909 USDT2.19 T
스트롱 셀
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000608 USDT+4.65%19.2 M+350.96%0.00000613 USDT0.00000577 USDT1.71 T
셀
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006078 USDT+2.84%18.42 M+24.83%0.000006129 USDT0.000005908 USDT4.5 M
스트롱 셀
SHIBUSDTSHIB / TetherUSBinance0.00000609 USDT+3.05%8.62 M+23.23%0.00000613 USDT0.00000591 USDT410.18 B
스트롱 셀
SHIBUSDTSHIBA INU / TetherKuCoin0.000006082 USDT+2.88%7.64 M−0.88%0.000006131 USDT0.000005914 USDT417.91 B
스트롱 셀
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006076 USDT+2.83%7.49 M+18.03%0.000006129 USDT0.000005909 USDT258.25 B
스트롱 셀
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006081 USDT+2.89%5.27 M+36.98%0.000006133 USDT0.000005908 USDT321.16 B
스트롱 셀
SHIBKRWShiba Inu / KRWUpBit0.008940 KRW+2.29%4.86 M+21.94%0.009000 KRW0.008740 KRW365.17 B
스트롱 셀
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000608 USDT+2.88%4.41 M+7.74%0.00000613 USDT0.00000591 USDT266.2 B
스트롱 셀
SHIBUSDTSHIBAINU / USDTMEXC0.000006082 USDT+2.93%3.55 M+26.60%0.000006131 USDT0.000005917 USDT168.86 B
스트롱 셀
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006078 USDT+2.88%3.12 M−13.90%0.000006127 USDT0.000005909 USDT142.1 B
스트롱 셀
SHIBKRWSHIB / South Korean WonBithumb0.0090 KRW+2.27%2.87 M+79.63%0.0090 KRW0.0087 KRW101.82 B
스트롱 셀
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006082 USDT+3.03%2.84 M+25.70%0.000006131 USDT0.000005910 USDT171.76 B
스트롱 셀
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000607 USDT+2.53%2.77 M+51.04%0.00000614 USDT0.00000590 USDT99.76 B
스트롱 셀
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006077 USDC+2.91%2.74 M+6.47%0.000006127 USDC0.000005908 USDC167.43 B
스트롱 셀
SHIBUSDTSHIBUSDT SPOTBybit0.00000608 USDT+2.88%2.49 M+33.24%0.00000613 USDT0.00000591 USDT161.48 B
스트롱 셀
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000609 USDT+3.22%2.21 M+24.92%0.00000615 USDT0.00000589 USDT115.9 B
스트롱 셀
SHIBUSDTShiba Inu/USDTOKX0.000006086 USDT+2.96%1.99 M−16.11%0.000006132 USDT0.000005917 USDT88.37 B
스트롱 셀
SHIBUSDTShiba Inu/TetherGate0.000006091 USDT+3.01%1.95 M+34.15%0.000006131 USDT0.000005920 USDT82.65 B
스트롱 셀
SHIBUSDCSHIB / USD CoinBinance0.00000608 USDC+3.05%1.92 M−7.65%0.00000613 USDC0.00000591 USDC93.1 B
스트롱 셀
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006076 USDT+2.86%1.77 M−80.81%0.000006126 USDT0.000005908 USDT94.56 B
스트롱 셀
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000609 USDT+4.82%1.71 M+18.86%0.00000614 USDT0.00000577 USDT175.3 B
스트롱 셀
SHIBUSDCSHIBA INU / USDCCoinbase0.00000608 USDC+2.88%1.31 M+13.26%0.00000613 USDC0.00000591 USDC68.5 B
스트롱 셀
SHIBUSDSHIBA INU / US DollarCoinbase0.00000608 USD+2.88%1.31 M+13.99%0.00000613 USD0.00000591 USD68.49 B
스트롱 셀
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.60795e-5 USDT+2.90%1.12 M+52.97%0.61299e-5 USDT0.59103e-5 USDT35.94 B
스트롱 셀
SHIBUSDCSHIBAINU / USDCMEXC0.000006077 USDC+2.98%881.03 K+26.59%0.000006130 USDC0.000005910 USDC42.8 B
스트롱 셀
SHIBUSDTSHIBUSDT SPOTBitget0.000006085 USDT+2.93%858.52 K+47.66%0.000006132 USDT0.000005911 USDT31.72 B
스트롱 셀
SHIBTRYSHIB / Turkish LiraBinance0.0002650 TRY+2.79%858.29 K+13.08%0.0002673 TRY0.0002583 TRY29.59 B
스트롱 셀
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000609 USDT+3.22%775.45 K+24.86%0.00000614 USDT0.00000591 USDT39.99 B
스트롱 셀
SHIBUSDTSHIBA INU / TETHERCoinEx0.60821e-5 USDT+2.93%740.35 K+21.78%0.61333e-5 USDT0.59162e-5 USDT32.32 B
스트롱 셀
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000608 USD+2.70%683.78 K−3.87%0.00000613 USD0.00000591 USD32.75 B
스트롱 셀
SHIBEURShiba Inu / EuroBitvavo0.51248e-5 EUR+2.98%677.85 K+87.93%0.51596e-5 EUR0.4985e-5 EUR33.1 B
스트롱 셀
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006078 USDT+2.86%563.36 K+39.32%0.000006127 USDT0.000005908 USDT157.94 K
스트롱 셀
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000608 USDT+2.88%546.84 K+45.26%0.00000613 USDT0.00000591 USDT25.72 B
스트롱 셀
SHIBUSDSHIBA INU / USDCrypto.com0.000006081 USD+2.95%495.44 K−4.48%0.000006127 USD0.000005913 USD29.6 B
스트롱 셀
SHIBUSDCSHIBA INU/USD COINBitrue0.00000607 USDC+4.48%456.64 K−11.58%0.00000614 USDC0.00000577 USDC51.66 B
스트롱 셀
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000610 USDC+3.04%388.94 K+32.40%0.00000614 USDC0.00000591 USDC14.23 B
스트롱 셀
SHIBEURSHIBAINU / EURMEXC0.000005119 EVC+2.85%372.05 K+22.56%0.000005166 EVC0.000004981 EVC18.57 B
스트롱 셀
SHIBEURSHIBA INU / EuroCoinbase0.00000512 EUR+2.81%340.02 K−40.36%0.00000515 EUR0.00000499 EUR23.08 B
스트롱 셀
SHIBUSDT.5SSHIB5xShort/TetherGate1.2505 USDT−17.20%282.43 K+70.06%1.4883 USDT1.2044 USDT151.38 K
뉴트럴
SHIBUSDTShiba Inu / USD TetherBitazza0.00000606 USDT+2.36%238.09 K+23.02%0.00000615 USDT0.00000591 USDT16.85 B
스트롱 셀
SHIBUSDT.5LSHIB5xLong/TetherGate0.06496 USDT+13.79%237.38 K+59.18%0.06687 USDT0.05765 USDT1.7 M
셀
SHIBUSDTSHIBA INU / USDTKCEX0.00000610 USDT+2.87%235.62 K+24.65%0.00000613 USDT0.00000592 USDT11.63 B
스트롱 셀
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000606 USDT+2.71%224.1 K+909.46%0.00000611 USDT0.00000591 USDT12.43 B
스트롱 셀
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006081 USDC+3.59%208.66 K+153.96%0.000006120 USDC0.000005870 USDC6.77 B
스트롱 셀
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026621 TRY+3.42%203.24 K+42.03%0.00026795 TRY0.00025823 TRY9 B
스트롱 셀
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+2.88%199.76 K+175.06%0.000006 USD0.000006 USD11.99 B
스트롱 셀
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+2.88%199.72 K+133.66%0.000006 USDC0.000006 USDC11.99 B
스트롱 셀
SHIBUSDSHIB / U.S. DollarGemini0.00000608 USD+2.89%199.69 K+132.01%0.00000612 USD0.00000591 USD11.99 B
스트롱 셀
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026267 UAH+3.17%182.21 K−35.59%0.00026452 UAH0.00025448 UAH9.33 B
스트롱 셀
SHIBUSDSHIB / U. S. DollarKraken0.00000609 USD+3.05%173.58 K−5.36%0.00000613 USD0.00000592 USD7.97 B
스트롱 셀
SHIBUSDT.3LSHIB3xLong/TetherGate0.39039 USDT+8.79%165.89 K+80.59%0.39727 USDT0.36064 USDT224.37 K
셀
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006081 USDT+2.95%163.78 K+8.51%0.000006128 USDT0.000005908 USDT7.69 B
스트롱 셀
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000606 USDC+2.36%160.72 K+3.14%0.00000613 USDC0.00000590 USDC8.18 B
셀
SHIBUSDShiba Inu/USDOKX0.000006083 USD+2.86%151.67 K+46.36%0.000006118 USD0.000005914 USD6.71 B
스트롱 셀
SHIBUSDT.3SSHIB3xShort/TetherGate0.09520 USDT−9.70%150.89 K+83.75%0.10474 USDT0.09288 USDT673.83 K
바이
SHIBUSDTSHIB / Tether USDHTX0.00000607 USDT+4.48%123.32 K+181.98%0.00000612 USDT0.00000578 USDT15.9 B
스트롱 셀
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006089 USDT+3.03%122.43 K−25.43%0.000006129 USDT0.000005917 USDT5.87 B
스트롱 셀
SHIBUSDCSHIBUSDC SPOTBybit0.00000608 USDC+2.88%110.81 K+29.74%0.00000612 USDC0.00000591 USDC5.6 B
스트롱 셀
SHIBEURShiba Inu / EuroBitstamp0.00000512 EUR+2.81%90.16 K−3.30%0.00000516 EUR0.00000498 EUR5.81 B
스트롱 셀
SHIBGBPSHIBA INU / British PoundCoinbase0.00000446 GBP+3.00%85.53 K+29.04%0.00000449 GBP0.00000435 GBP3.97 B
스트롱 셀
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.60738e-5 USDC+2.86%80.47 K+20.88%0.61258e-5 USDC0.59074e-5 USDC5.15 B
스트롱 셀
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006070 USDC+3.02%71.6 K+158.04%0.000006120 USDC0.000005919 USDC1.51 B
스트롱 셀
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000610 USD+3.39%51.31 K+38.84%0.00000614 USD0.00000594 USD3.05 B
스트롱 셀
SHIBEURSHIB / EuroBinance0.00000512 EUR+2.81%49.4 K+4.54%0.00000516 EUR0.00000499 EUR2.39 B
스트롱 셀
SHIBEURShiba Inu / EuroWhiteBIT0.00000510 EUR+2.82%45.75 K+38.82%0.00000514 EUR0.00000498 EUR2.69 B
스트롱 셀
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000606 USDC+1.00%41.84 K+843.02%0.00000612 USDC0.00000606 USDC225.37 M
스트롱 셀
SHIBUSDSHIB / USDBinance.US0.00000606 USD+3.06%40.8 K−22.87%0.00000606 USD0.00000595 USD112.69 M
스트롱 셀
SHIBEURSHIB / EuroKraken0.00000512 EUR+3.23%38.19 K−25.66%0.00000516 EUR0.00000499 EUR1.44 B
스트롱 셀
SHIBBRLSHIB / BRLBinance0.00003148 BRL+2.61%36.42 K−11.35%0.00003173 BRL0.00003073 BRL2.37 B
스트롱 셀
SHIBJPYSHIB / JPYBinance0.000932 JPY+2.98%30.09 K+105.20%0.000940 JPY0.000907 JPY994.28 M
스트롱 셀
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC+2.27%21.43 K−29.80%0.91e-10 BTC0.87e-10 BTC633.39 M
뉴트럴
SHIBUSDTSHIBA INU / TetherCoinbase0.0000061 USDT+3.39%20.86 K+153.15%0.0000061 USDT0.0000060 USDT695.43 M
스트롱 셀
SHIBEURSHIBEUR SPOTBitget0.000005126 EUR+3.10%11.58 K+40.36%0.000005160 EUR0.000004972 EUR449.18 M
스트롱 셀
SHIBUSTSHIB / USTBitfinex0.00000606 USDT+2.54%10.51 K+55.27%0.00000608 USDT0.00000593 USDT158.28 M
스트롱 셀
SHIBUSDTSHIB / Tether USDKraken0.00000609 USDT+3.40%9.23 K−21.19%0.00000611 USDT0.00000594 USDT124.29 M
스트롱 셀
SHIBUSDTSHIB / TetherUSBinance.US0.00000600 USDT+1.18%8.84 K+19.50%0.00000609 USDT0.00000597 USDT152.39 M
스트롱 셀
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.87%7.49 K+65.08%0.000006 USDC0.000006 USDC181.66 M
셀
SHIBUSDCSHIB / USD CoinKraken0.00000608 USDC+3.23%6.44 K−46.69%0.00000611 USDC0.00000594 USDC236.42 M
스트롱 셀
SHIBUSDCSHIBA INU / USD COINCoinEx0.60787e-5 USDC+2.94%6.42 K+7.98%0.6125e-5 USDC0.5915e-5 USDC476.29 M
스트롱 셀
SHIBUSDCSHIBA INU/USD COINWEEX0.00000608 USDC+4.65%6.03 K+76.61%0.00000613 USDC0.00000577 USDC645 M
셀
SHIBTHBShiba Inu / Thai BahtBitazza0.00019075 THB+2.71%5.79 K+80.27%0.00019482 THB0.00018698 THB570.95 M
스트롱 셀
SHIBBTCSHIB / BitcoinBitfinex0.894e-10 BTC+1.59%4.73 K+18.17%0.894e-10 BTC0.892e-10 BTC35.31 M
뉴트럴
SHIBUSDSHIB / DollarBitfinex0.00000601 USD+0.84%4.61 K+14.91%0.00000601 USD0.00000600 USD35.31 M
스트롱 셀
SHIBUSDCSHIBUSDC SPOTBitget0.00000609 USDC+2.87%4.4 K+4.22%0.00000612 USDC0.00000592 USDC228.45 M
셀
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000608 USDC+3.05%2.83 K+2.04%0.00000613 USDC0.00000591 USDC136.92 M
스트롱 셀
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006567 DOGE+0.51%925+490.10%0.00006567 DOGE0.00006465 DOGE15.27 M
스트롱 바이
SHIBTRYShiba Inu/Turkish liraOKX0.0002635 TRY+2.17%479−93.47%0.0002635 TRY0.0002630 TRY310.65 K
셀
SHIBEURShiba Inu/EUROKX0.000005156 EUR+4.12%336+204.81%0.000005156 EUR0.000004985 EUR10.01 M
스트롱 셀
SHIBEURSHIBEUR SPOTBybit0.000005100 EUR+2.00%20+301.24%0.000005100 EUR0.000005000 EUR650.88 K
셀
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006056 USD+2.54%——0.000006117 USD0.000005913 USD6.38 K
스트롱 셀
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.9721e-8 WBNB+1.48%——0.9748e-8 WBNB0.9386e-8 WBNB157.19 M
바이
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007876 WCRO+1.24%——0.00007946 WCRO0.00007743 WCRO371.06 M
셀
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+1.87%——0.000006 GUSD0.000006 GUSD181.66 M
셀
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006042 USD+1.84%——0.000006123 USD0.000005915 USD2.23 K
스트롱 셀
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000006040 USD+0.93%——0.000006071 USD0.000005967 USD541
스트롱 셀
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+2.88%——0.000006 GUSD0.000006 GUSD11.99 B
스트롱 셀
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.60818e-5 USD+2.99%——0.61186e-5 USD0.59138e-5 USD19.62 B
스트롱 셀
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4.054 VVS+2.74%——4.054 VVS3.946 VVS37.35 M
뉴트럴
SHIBFDUSDSHIB / FDUSDBinance0.00000609 FDUSD+3.05%——0.00000613 FDUSD0.00000593 FDUSD18.63 B
스트롱 셀