지금 시작

SHIBUSDT Perpetual Swap Contract

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SHIBUSDT Perpetual Swap Contract 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006506 USDT−0.58%51.35 M−33.15%0.000006691 USDT0.000006413 USDT6.22 T
셀
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006508 USDT−0.52%20.97 M−48.64%0.000006692 USDT0.000006416 USDT17.01 M
셀
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000651 USDT+0.77%15.46 M−45.08%0.00000654 USDT0.00000644 USDT234.28 B
셀
SHIBUSDTSHIBA INU / TetherKuCoin0.000006512 USDT−0.56%10.1 M−26.30%0.000006693 USDT0.000006424 USDT1.08 T
셀
SHIBUSDTSHIB / TetherUSBinance0.00000652 USDT−0.31%9.44 M−41.77%0.00000670 USDT0.00000643 USDT1.14 T
셀
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006506 USDT−0.52%8.23 M−48.21%0.000006691 USDT0.000006418 USDT964.69 B
셀
SHIBKRWShiba Inu / KRWUpBit0.009660 KRW−0.62%6.54 M−47.34%0.009920 KRW0.009540 KRW745.59 B
셀
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006506 USDT−0.63%5.72 M−14.24%0.000006695 USDT0.000006416 USDT674.67 B
셀
SHIBUSDTSHIBAINU / USDTMEXC0.000006510 USDT−0.58%3.78 M−43.17%0.000006696 USDT0.000006420 USDT458.36 B
셀
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000651 USDT−0.61%3.3 M−16.92%0.00000671 USDT0.00000643 USDT409.54 B
셀
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006509 USDC−0.50%3.03 M+4.92%0.000006690 USDC0.000006419 USDC351.72 B
셀
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006507 USDT−0.57%2.95 M−51.22%0.000006688 USDT0.000006418 USDT344.58 B
셀
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006506 USDT−0.57%2.9 M−14.84%0.000006690 USDT0.000006417 USDT359.17 B
셀
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000650 USDT−0.61%2.84 M−15.32%0.00000669 USDT0.00000642 USDT356.02 B
셀
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000651 USDT−0.15%2.8 M−21.89%0.00000673 USDT0.00000641 USDT332.74 B
셀
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006505 USDT−0.54%2.73 M−45.87%0.000006708 USDT0.000006416 USDT338.76 B
셀
SHIBUSDCSHIB / USD CoinBinance0.00000651 USDC−0.46%1.99 M−24.41%0.00000669 USDC0.00000642 USDC228.17 B
셀
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000652 USDT+0.62%1.87 M−40.01%0.00000655 USDT0.00000644 USDT32.26 B
셀
SHIBUSDTSHIBA INU / TETHERCoinEx0.65173e-5 USDT−0.49%1.8 M−22.56%0.66918e-5 USDT0.64304e-5 USDT231.45 B
셀
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.65108e-5 USDT−0.54%1.62 M−64.63%0.66876e-5 USDT0.64207e-5 USDT193.1 B
셀
SHIBUSDTShiba Inu/USDTOKX0.000006513 USDT−0.53%1.42 M−57.15%0.000006694 USDT0.000006422 USDT176.97 B
셀
SHIBKRWSHIB / South Korean WonBithumb0.0096 KRW−2.04%1.37 M−73.42%0.0099 KRW0.0095 KRW162.39 B
셀
SHIBUSDTShiba Inu/TetherGate0.000006513 USDT−0.52%1.29 M−52.72%0.000006692 USDT0.000006422 USDT157.27 B
셀
SHIBTRYSHIB / Turkish LiraBinance0.0002845 TRY−0.56%1.12 M−58.57%0.0002919 TRY0.0002804 TRY131.26 B
셀
SHIBUSDTSHIBUSDT SPOTBybit0.00000652 USDT−0.46%1.1 M−32.76%0.00000669 USDT0.00000642 USDT136.09 B
셀
SHIBUSDSHIBA INU / US DollarCoinbase0.00000651 USD−0.46%1.02 M−54.56%0.00000669 USD0.00000642 USD117.97 B
셀
SHIBUSDCSHIBA INU / USDCCoinbase0.00000651 USDC−0.46%1.02 M−54.56%0.00000669 USDC0.00000642 USDC117.96 B
셀
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000651 USD−0.61%998.79 K−9.22%0.00000670 USD0.00000642 USD130.72 B
셀
SHIBUSDCSHIBAINU / USDCMEXC0.000006505 USDC−0.60%943.43 K−44.31%0.000006692 USDC0.000006421 USDC115.79 B
셀
SHIBUSDTSHIBUSDT SPOTBitget0.000006515 USDT−0.58%833.17 K−58.71%0.000006690 USDT0.000006421 USDT104.11 B
셀
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006506 USDT−0.52%775.88 K−22.10%0.000006689 USDT0.000006417 USDT561.67 K
셀
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000649 USDC−0.46%738.62 K+6.24%0.00000673 USDC0.00000641 USDC90.68 B
셀
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000651 USDT−0.61%684.27 K−41.70%0.00000670 USDT0.00000643 USDT83.47 B
셀
SHIBUSDT.5LSHIB5xLong/TetherGate0.08670 USDT−3.45%576.15 K−19.91%0.09961 USDT0.08131 USDT5.09 M
셀
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000651 USDT−0.61%569.23 K−44.43%0.00000670 USDT0.00000642 USDT68.96 B
셀
SHIBUSDCSHIBA INU/USD COINBitrue0.00000652 USDC+0.93%477.86 K−19.81%0.00000655 USDC0.00000644 USDC6.18 B
셀
SHIBEURShiba Inu / EuroBitvavo0.54955e-5 EUR−0.43%433.71 K−52.00%0.56394e-5 EUR0.5427e-5 EUR49.71 B
셀
SHIBUSDT.3SSHIB3xShort/TetherGate0.07465 USDT+1.29%430.5 K−6.54%0.07756 USDT0.06969 USDT4.49 M
뉴트럴
SHIBUSDT.5SSHIB5xShort/TetherGate0.7740 USDT+1.74%421.3 K−51.18%0.8156 USDT0.6840 USDT445.39 K
셀
SHIBEURSHIBAINU / EURMEXC0.000005505 EVC−0.29%398.05 K−40.29%0.000005649 EVC0.000005417 EVC48.16 B
셀
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028543 TRY−0.62%388.04 K+8.03%0.00029283 TRY0.00028073 TRY47.07 B
셀
SHIBUSDT.3LSHIB3xLong/TetherGate0.46931 USDT−2.14%382.13 K−12.16%0.51046 USDT0.45087 USDT600.83 K
셀
SHIBUSDSHIBA INU / USDCrypto.com0.000006509 USD−0.67%327.94 K−36.83%0.000006682 USD0.000006427 USD36.46 B
셀
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD−0.61%261.12 K−49.70%0.000007 USD0.000006 USD34.92 B
셀
SHIBUSDCSHIBU / SDCGemini0.000007 USDC−0.61%261.09 K−49.70%0.000007 USDC0.000006 USDC34.92 B
셀
SHIBUSDSHIB / U.S. DollarGemini0.00000651 USD−0.47%261.05 K−49.70%0.00000669 USD0.00000643 USD34.92 B
셀
SHIBUSDTSHIB / Tether USDHTX0.00000652 USDT+0.93%260.13 K−11.89%0.00000653 USDT0.00000646 USDT4.35 B
셀
SHIBUSDTShiba Inu / USD TetherBitazza0.00000654 USDT+0.31%243.81 K−8.35%0.00000670 USDT0.00000642 USDT27.34 B
셀
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006509 USDT−0.52%231.43 K−50.56%0.000006690 USDT0.000006417 USDT27.57 B
셀
SHIBUSDTSHIBA INU / USDTKCEX0.00000650 USDT−0.61%214.34 K−37.04%0.00000671 USDT0.00000643 USDT25.67 B
셀
SHIBEURSHIBA INU / EuroCoinbase0.00000549 EUR−0.54%206.06 K−15.62%0.00000563 EUR0.00000543 EUR27.96 B
셀
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00028772 UAH−0.02%177.63 K+1.01%0.00029598 UAH0.00028317 UAH20.61 B
셀
SHIBEURShiba Inu / EuroWhiteBIT0.00000551 EUR+0.18%170.22 K+11.25%0.00000565 EUR0.00000540 EUR22.4 B
셀
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000651 USDC−0.61%163.39 K−24.68%0.00000669 USDC0.00000641 USDC18.93 B
셀
SHIBUSDSHIB / U. S. DollarKraken0.00000650 USD−0.76%158.13 K−70.89%0.00000668 USD0.00000644 USD19.99 B
셀
SHIBUSDShiba Inu/USDOKX0.000006516 USD−0.24%155.7 K−38.77%0.000006679 USD0.000006424 USD19.82 B
셀
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006510 USDT−0.64%147.22 K−31.08%0.000006683 USDT0.000006431 USDT17.22 B
셀
SHIBUSDCSHIBUSDC SPOTBybit0.00000652 USDC−0.46%111.6 K−39.62%0.00000668 USDC0.00000643 USDC14 B
셀
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000652 USD−0.61%107.28 K+28.26%0.00000678 USD0.00000646 USD15.05 B
셀
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.65073e-5 USDC−0.51%85.82 K−8.48%0.66879e-5 USDC0.64204e-5 USDC10.04 B
셀
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006508 USDC−0.63%84.58 K−50.93%0.000006672 USDC0.000006430 USDC11.33 B
셀
SHIBEURSHIB / EuroBinance0.00000550 EUR−0.54%75.69 K−31.51%0.00000563 EUR0.00000542 EUR9.15 B
셀
SHIBGBPSHIBA INU / British PoundCoinbase0.00000478 GBP−0.42%69.05 K−53.59%0.00000490 GBP0.00000472 GBP7.72 B
셀
SHIBEURShiba Inu / EuroBitstamp0.00000550 EUR−0.36%62.01 K−34.91%0.00000563 EUR0.00000543 EUR7.12 B
셀
SHIBBRLSHIB / BRLBinance0.00003410 BRL−0.55%58.28 K−56.23%0.00003489 BRL0.00003373 BRL6.87 B
셀
SHIBJPYSHIB / JPYBinance0.000999 JPY−0.40%49.54 K+53.57%0.001025 JPY0.000988 JPY6.82 B
셀
SHIBEURSHIB / EuroKraken0.00000549 EUR+0.18%23.94 K−80.28%0.00000563 EUR0.00000545 EUR3.07 B
셀
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006507 USDC−0.66%22.99 K−58.20%0.000006671 USDC0.000006454 USDC3.02 B
셀
SHIBUSDSHIB / DollarBitfinex0.00000653 USD+0.31%17.1 K+324.46%0.00000668 USD0.00000645 USD1.83 B
셀
SHIBBTCSHIB / BitcoinBitfinex0.96e-10 BTC+1.27%17.08 K+323.25%0.972e-10 BTC0.952e-10 BTC1.83 B
뉴트럴
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000644 USDT−0.92%15.43 K−46.69%0.00000662 USDT0.00000644 USDT1.64 B
셀
SHIBUSDTSHIBA INU / TetherCoinbase0.0000065 USDT0.00%14.71 K−67.90%0.0000066 USDT0.0000065 USDT1.5 B
셀
SHIBEURSHIBEUR SPOTBitget0.000005506 EUR−0.49%8.84 K−19.13%0.000005636 EUR0.000005424 EUR1.15 B
셀
SHIBBTCSHIBA INU / BITCOINCoinEx0.95e-10 BTC0.00%8.36 K−14.91%0.98e-10 BTC0.94e-10 BTC1.08 B
뉴트럴
SHIBUSDCSHIBA INU/USD COINWEEX0.00000651 USDC+0.77%6.41 K−50.31%0.00000654 USDC0.00000645 USDC85.8 M
셀
SHIBUSDCSHIBA INU / USD COINCoinEx0.6515e-5 USDC−0.46%6.13 K−5.01%0.6685e-5 USDC0.6435e-5 USDC741.9 M
셀
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000650 USDC−1.81%5.66 K−73.35%0.00000669 USDC0.00000643 USDC353.06 M
셀
SHIBTHBShiba Inu / Thai BahtBitazza0.00020067 THB−0.08%4.72 K−84.85%0.00020814 THB0.00020067 THB623.86 M
셀
SHIBUSDTSHIB / Tether USDKraken0.00000651 USDT−0.15%4.63 K−79.58%0.00000668 USDT0.00000645 USDT553.73 M
셀
SHIBUSDCSHIBUSDC SPOTBitget0.00000650 USDC−0.91%3.77 K−36.44%0.00000669 USDC0.00000643 USDC413.61 M
셀
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+1.71%3.76 K−34.21%0.000007 USDC0.000007 USDC297.21 M
셀
SHIBUSDTSHIB / TetherUSBinance.US0.00000648 USDT0.00%3.15 K−88.52%0.00000669 USDT0.00000644 USDT433.48 M
셀
SHIBUSTSHIB / USTBitfinex0.00000651 USDT+0.15%2.97 K−25.15%0.00000668 USDT0.00000650 USDT314.52 M
셀
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000652 USDC−0.46%2.95 K−25.45%0.00000669 USDC0.00000643 USDC338.69 M
셀
SHIBUSDSHIB / USDBinance.US0.00000649 USD−0.15%2.33 K−81.37%0.00000669 USD0.00000646 USD308.37 M
셀
SHIBUSDCSHIB / USD CoinKraken0.00000651 USDC+0.31%1.81 K−90.50%0.00000666 USDC0.00000648 USDC236.8 M
셀
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006479 DOGE+1.58%580−87.39%0.00006526 DOGE0.00006400 DOGE18.01 M
스트롱 바이
SHIBEURShiba Inu/EUROKX0.000005499 EUR−0.27%323−92.57%0.000005632 EUR0.000005426 EUR35.41 M
셀
SHIBTRYShiba Inu/Turkish liraOKX0.0002846 TRY+0.42%204−68.10%0.0002906 TRY0.0002834 TRY5.09 M
뉴트럴
SHIBEURSHIBEUR SPOTBybit0.000005520 EUR−1.25%30−49.17%0.000005630 EUR0.000005520 EUR2.29 M
셀
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000006518 USD−0.41%——0.000006688 USD0.000006426 USD77.2 B
셀
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000006499 USDT+0.73%——0.000006526 USDT0.000006441 USDT37.38 M
셀
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3303e-8 WETH−0.43%——0.3395e-8 WETH0.3283e-8 WETH2 B
바이
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.65099e-5 USD−0.48%——0.66869e-5 USD0.64181e-5 USD29.69 B
셀
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000006493 USD+0.24%——0.000006685 USD0.000006442 USD2.68 K
셀
SHIBFDUSDSHIB / FDUSDBinance0.00000652 FDUSD−0.46%——0.00000669 FDUSD0.00000643 FDUSD26.67 B
셀
SHIBUSDCShiba Inu/USDCBitMart0.65065e-5 USDC−0.61%——0.66869e-5 USDC0.64266e-5 USDC20.01 B
셀
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.1057e-7 WBNB−0.49%——0.1087e-7 WBNB0.1055e-7 WBNB273.03 M
바이
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00008241 WCRO+1.33%——0.00008329 WCRO0.00008111 WCRO301.3 M
바이
SHIBUSDTShiba Inu/Tether USDBitMart0.65149e-5 USDT−0.46%——0.6695e-5 USDT0.64249e-5 USDT304.91 B
셀