SGX Singapore Visco Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 14.72 | +12.54% | +1.64 | 14.72 | 14.72 | 스트롱 바이 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 14.46 | +11.32% | +1.47 | 14.46 | 14.46 | 스트롱 바이 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13.91 | +8.25% | +1.06 | 13.91 | 13.91 | 스트롱 바이 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13.72 | +7.78% | +0.99 | 13.72 | 13.72 | 스트롱 바이 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.46 | +5.07% | +0.65 | 13.46 | 13.46 | 스트롱 바이 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.38 | +9.22% | +1.13 | 13.38 | 13.38 | 스트롱 바이 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.28 | +8.41% | +1.03 | 13.28 | 13.28 | 바이 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.13 | +9.23% | +1.11 | 13.13 | 13.13 | 바이 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.12 | +9.15% | +1.10 | 13.12 | 13.12 | 바이 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.41 | +10.64% | +1.29 | 13.41 | 13.41 | 바이 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.19 | +7.24% | +0.89 | 13.19 | 13.19 | 셀 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.24 | +5.75% | +0.72 | 13.24 | 13.24 | 셀 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.87 | +22.92% | +2.40 | 12.87 | 12.87 | 셀 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.44 | +27.88% | +2.93 | 13.44 | 13.44 | 셀 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.57 | +29.36% | +3.08 | 13.57 | 13.57 | 셀 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.55 | +28.92% | +3.04 | 13.55 | 13.55 | 셀 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.88 | +41.71% | +4.38 | 14.88 | 14.88 | 셀 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.39 | +36.66% | +3.86 | 14.39 | 14.39 | 셀 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.12 | +34.09% | +3.59 | 14.12 | 14.12 | 셀 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.31 | +35.38% | +3.74 | 14.31 | 14.31 | 셀 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.77 | +30.15% | +3.19 | 13.77 | 13.77 | 셀 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.97 | +31.79% | +3.37 | 13.97 | 13.97 | 셀 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.52 | +37.11% | +3.93 | 14.52 | 14.52 | 셀 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.96 | +31.70% | +3.36 | 13.96 | 13.96 | 셀 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.67 | +38.01% | +4.04 | 14.67 | 14.67 | 셀 |