USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2566 | −0.02% | −0.0014 | 7.2623 | 7.2481 | 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2509 | −0.02% | −0.0015 | 7.2553 | 7.2420 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2396 | −0.03% | −0.0022 | 7.2443 | 7.2325 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2316 | −0.02% | −0.0017 | 7.2355 | 7.2220 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2238 | +0.26% | 0.0186 | 7.2238 | 7.2188 | 스트롱 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2104 | +0.27% | 0.0192 | 7.2104 | 7.2104 | 스트롱 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1975 | +0.01% | 0.0010 | 7.2007 | 7.1894 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1882 | +0.28% | 0.0200 | 7.1882 | 7.1882 | 스트롱 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1743 | +0.29% | 0.0205 | 7.1743 | 7.1743 | 스트롱 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1620 | +0.03% | 0.0025 | 7.1620 | 7.1539 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1516 | +0.29% | 0.0210 | 7.1516 | 7.1516 | 스트롱 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1382 | +0.30% | 0.0212 | 7.1382 | 7.1382 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1232 | +0.02% | 0.0017 | 7.1232 | 7.1164 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0953 | +0.31% | 0.0218 | 7.0953 | 7.0953 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0634 | +0.32% | 0.0226 | 7.0634 | 7.0634 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0341 | +0.35% | 0.0242 | 7.0341 | 7.0341 | 스트롱 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0050 | +0.36% | 0.0254 | 7.0050 | 7.0050 | 스트롱 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9777 | +0.38% | 0.0264 | 6.9777 | 6.9777 | 스트롱 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9504 | +0.40% | 0.0277 | 6.9504 | 6.9504 | 스트롱 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9230 | +0.42% | 0.0288 | 6.9230 | 6.9230 | 스트롱 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8953 | +0.43% | 0.0294 | 6.8953 | 6.8953 | — |