USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7.2562 | −0.02% | −0.0014 | 7.2664 | 7.2366 | 바이 |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2487 | −0.04% | −0.0026 | 7.2600 | 7.2304 | 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2404 | −0.02% | −0.0011 | 7.2500 | 7.2215 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2239 | −0.10% | −0.0069 | 7.2294 | 7.2128 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2145 | −0.05% | −0.0039 | 7.2275 | 7.1986 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2107 | +0.63% | 0.0453 | 7.2107 | 7.2107 | 스트롱 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1972 | +0.64% | 0.0457 | 7.1972 | 7.1972 | 스트롱 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1796 | −0.05% | −0.0034 | 7.1919 | 7.1652 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1745 | +0.65% | 0.0463 | 7.1745 | 7.1745 | 스트롱 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1602 | +0.66% | 0.0466 | 7.1602 | 7.1602 | 스트롱 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1299 | −0.18% | −0.0130 | 7.1555 | 7.1299 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1373 | +0.66% | 0.0470 | 7.1373 | 7.1373 | 스트롱 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1237 | +0.67% | 0.0473 | 7.1237 | 7.1237 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0950 | −0.26% | −0.0185 | 7.1088 | 7.0950 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0807 | +0.68% | 0.0480 | 7.0807 | 7.0661 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0482 | +0.70% | 0.0487 | 7.0482 | 7.0482 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0167 | +0.72% | 0.0502 | 7.0167 | 7.0167 | 스트롱 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9855 | +0.73% | 0.0506 | 6.9855 | 6.9855 | 스트롱 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9549 | +0.71% | 0.0493 | 6.9549 | 6.9549 | 스트롱 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9243 | +0.70% | 0.0483 | 6.9243 | 6.9243 | 스트롱 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8936 | +0.69% | 0.0471 | 6.8936 | 6.8936 | 스트롱 바이 |