USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2483 | +0.03% | 0.0020 | 7.2490 | 7.2393 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2313 | +0.02% | 0.0012 | 7.2327 | 7.2228 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2204 | +0.04% | 0.0031 | 7.2205 | 7.2104 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2069 | +0.08% | 0.0060 | 7.2069 | 7.2026 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1889 | +0.22% | 0.0157 | 7.1929 | 7.1844 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1809 | +0.06% | 0.0041 | 7.1809 | 7.1712 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1635 | +0.24% | 0.0170 | 7.1635 | 7.1635 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1487 | +0.24% | 0.0173 | 7.1487 | 7.1487 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1380 | +0.02% | 0.0015 | 7.1397 | 7.1341 | 바이 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1216 | +0.25% | 0.0177 | 7.1216 | 7.1216 | 바이 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1076 | +0.25% | 0.0178 | 7.1076 | 7.1076 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0996 | +0.25% | 0.0180 | 7.0996 | 7.0894 | 바이 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0896 | +0.25% | 0.0180 | 7.0896 | 7.0896 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0686 | +0.26% | 0.0186 | 7.0686 | 7.0630 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0382 | +0.28% | 0.0194 | 7.0382 | 7.0382 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0095 | +0.28% | 0.0199 | 7.0095 | 7.0095 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9811 | +0.29% | 0.0205 | 6.9811 | 6.9811 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9531 | +0.30% | 0.0210 | 6.9531 | 6.9531 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9252 | +0.31% | 0.0215 | 6.9252 | 6.9252 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8972 | +0.32% | 0.0219 | 6.8972 | 6.8972 | 바이 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8693 | +0.33% | 0.0224 | 6.8693 | 6.8693 | 스트롱 바이 |