지금 시작
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0189−0.01%−0.00087.02117.0179
셀
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0048−0.02%−0.00127.00707.0039
셀
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9962−0.01%−0.00076.99866.9951
셀
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9862−0.02%−0.00146.98786.9862
셀
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9740−0.01%−0.00046.97616.9740
셀
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9630−0.02%−0.00136.96486.9622
셀
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9542−0.05%−0.00326.95426.9542
스트롱 셀
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9424−0.04%−0.00306.94246.9424
스트롱 셀
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9334+0.01%+0.00056.93526.9334
셀
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9215−0.04%−0.00296.92156.9215
스트롱 셀
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9131−0.04%−0.00296.91316.9131
스트롱 셀
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9055+0.02%+0.00116.90726.9055
셀
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8935−0.03%−0.00236.89356.8935
뉴트럴
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8770−0.02%−0.00146.87706.8770
셀
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8495−0.06%−0.00386.84956.8495
스트롱 셀
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8221−0.06%−0.00436.82216.8221
셀
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7947−0.06%−0.00446.79476.7947
셀
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7658−0.07%−0.00496.76586.7658
스트롱 셀
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7342−0.08%−0.00556.73426.7342
스트롱 셀
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7054−0.09%−0.00606.70546.7054
스트롱 셀
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6764−0.10%−0.00656.67646.6764
셀