USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1273 | +0.09% | +0.0062 | 7.1274 | 7.1197 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1096 | +0.09% | +0.0064 | 7.1096 | 7.1018 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0967 | +0.12% | +0.0087 | 7.0967 | 7.0891 | 바이 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0773 | +0.02% | +0.0012 | 7.0773 | 7.0773 | 바이 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0618 | +0.08% | +0.0053 | 7.0644 | 7.0618 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0600 | +0.09% | +0.0061 | 7.0600 | 7.0549 | 바이 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0431 | +0.08% | +0.0054 | 7.0431 | 7.0431 | 바이 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0300 | +0.08% | +0.0054 | 7.0300 | 7.0300 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0260 | +0.09% | +0.0064 | 7.0260 | 7.0220 | 바이 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0098 | +0.08% | +0.0054 | 7.0098 | 7.0098 | 바이 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9983 | +0.08% | +0.0054 | 6.9983 | 6.9983 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9950 | +0.08% | +0.0059 | 6.9950 | 6.9950 | 바이 |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9779 | +0.07% | +0.0046 | 6.9779 | 6.9779 | 뉴트럴 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9615 | +0.04% | +0.0029 | 6.9717 | 6.9615 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9338 | +0.07% | +0.0051 | 6.9338 | 6.9338 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9073 | +0.08% | +0.0058 | 6.9073 | 6.9073 | 스트롱 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8810 | +0.09% | +0.0061 | 6.8810 | 6.8810 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8538 | +0.08% | +0.0057 | 6.8538 | 6.8538 | 바이 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8262 | +0.08% | +0.0052 | 6.8262 | 6.8262 | 스트롱 바이 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7963 | +0.07% | +0.0047 | 6.7963 | 6.7963 | 바이 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7691 | +0.06% | +0.0042 | 6.7691 | 6.7691 | 스트롱 바이 |