지금 시작
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0075+0.02%+0.00167.00907.0039
셀
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-166.9932+0.02%+0.00156.99476.9897
셀
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9846+0.02%+0.00166.98626.9811
셀
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9730+0.02%+0.00116.97506.9710
셀
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9612+0.04%+0.00266.96186.9594
셀
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9504+0.01%+0.00106.95216.9473
셀
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9381−0.23%−0.01616.93816.9381
스트롱 셀
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9263−0.23%−0.01616.92636.9263
스트롱 셀
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9204+0.05%+0.00356.92196.9178
셀
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9054−0.23%−0.01616.90546.9054
스트롱 셀
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.8969−0.23%−0.01626.89696.8969
스트롱 셀
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.8921+0.05%+0.00376.89336.8895
셀
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8774−0.23%−0.01616.87746.8774
뉴트럴
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8610−0.23%−0.01606.86106.8610
스트롱 셀
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8332−0.24%−0.01636.83326.8332
스트롱 셀
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8056−0.24%−0.01656.80566.8056
스트롱 셀
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7781−0.24%−0.01666.77816.7781
스트롱 셀
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7491−0.25%−0.01676.74916.7491
스트롱 셀
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7171−0.25%−0.01716.71716.7171
스트롱 셀
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.6880−0.26%−0.01746.68806.6880
스트롱 셀
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6588−0.26%−0.01766.65886.6588
스트롱 셀