USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2356 | −0.14% | −0.0105 | 7.2457 | 7.2312 | 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2281 | −0.16% | −0.0113 | 7.2384 | 7.2242 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2152 | −0.28% | −0.0199 | 7.2271 | 7.2136 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2078 | −0.14% | −0.0103 | 7.2171 | 7.2030 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2087 | −0.21% | −0.0151 | 7.2087 | 7.2087 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1952 | −0.21% | −0.0152 | 7.1952 | 7.1952 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1717 | −0.17% | −0.0119 | 7.1825 | 7.1693 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1729 | −0.21% | −0.0153 | 7.1729 | 7.1729 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1589 | −0.21% | −0.0154 | 7.1589 | 7.1589 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1349 | −0.18% | −0.0130 | 7.1455 | 7.1330 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1367 | −0.21% | −0.0149 | 7.1367 | 7.1367 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1236 | −0.20% | −0.0146 | 7.1236 | 7.1236 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0959 | −0.24% | −0.0173 | 7.1078 | 7.0950 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0803 | −0.21% | −0.0150 | 7.0803 | 7.0803 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0480 | −0.22% | −0.0154 | 7.0480 | 7.0480 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0178 | −0.23% | −0.0163 | 7.0178 | 7.0178 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9882 | −0.24% | −0.0168 | 6.9882 | 6.9882 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9611 | −0.24% | −0.0166 | 6.9611 | 6.9611 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9340 | −0.24% | −0.0164 | 6.9340 | 6.9340 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9070 | −0.23% | −0.0160 | 6.9070 | 6.9070 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8802 | −0.22% | −0.0151 | 6.8802 | 6.8802 | — |