USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2636 | +0.17% | 0.0126 | 7.2659 | 7.2485 | 셀 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2528 | +0.18% | 0.0132 | 7.2552 | 7.2382 | 셀 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2387 | +0.16% | 0.0115 | 7.2412 | 7.2277 | 셀 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2290 | +0.16% | 0.0119 | 7.2318 | 7.2150 | 셀 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2141 | +0.13% | 0.0092 | 7.2159 | 7.2087 | 셀 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1904 | −0.01% | −0.0010 | 7.1904 | 7.1904 | 셀 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1899 | +0.16% | 0.0118 | 7.1949 | 7.1820 | 셀 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1654 | −0.01% | −0.0006 | 7.1654 | 7.1654 | 셀 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1505 | −0.01% | −0.0006 | 7.1505 | 7.1505 | 스트롱 셀 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1518 | +0.19% | 0.0136 | 7.1553 | 7.1410 | 셀 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1225 | −0.01% | −0.0005 | 7.1225 | 7.1225 | 스트롱 셀 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1072 | −0.01% | −0.0004 | 7.1072 | 7.1072 | 스트롱 셀 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0991 | −0.05% | −0.0033 | 7.1109 | 7.0939 | 셀 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0625 | +0.01% | 0.0007 | 7.0625 | 7.0625 | 셀 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0265 | +0.02% | 0.0016 | 7.0265 | 7.0265 | 셀 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9921 | +0.04% | 0.0030 | 6.9921 | 6.9921 | 셀 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9582 | +0.05% | 0.0036 | 6.9582 | 6.9582 | 셀 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9258 | +0.06% | 0.0042 | 6.9258 | 6.9258 | 셀 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8934 | +0.07% | 0.0048 | 6.8934 | 6.8934 | 셀 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8610 | +0.08% | 0.0057 | 6.8610 | 6.8610 | 셀 |