USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2401 | −0.18% | −0.0134 | 7.2548 | 7.2220 | 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2304 | −0.21% | −0.0155 | 7.2472 | 7.2126 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2200 | −0.21% | −0.0150 | 7.2358 | 7.2020 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2096 | −0.22% | −0.0161 | 7.2271 | 7.1916 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2154 | +0.07% | 0.0048 | 7.2154 | 7.2154 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2021 | +0.07% | 0.0048 | 7.2021 | 7.2021 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1760 | −0.22% | −0.0160 | 7.1917 | 7.1571 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1799 | +0.07% | 0.0047 | 7.1799 | 7.1799 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1661 | +0.07% | 0.0048 | 7.1661 | 7.1661 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1379 | −0.24% | −0.0173 | 7.1527 | 7.1228 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1441 | +0.07% | 0.0048 | 7.1441 | 7.1441 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1312 | +0.07% | 0.0049 | 7.1312 | 7.1312 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0892 | −0.45% | −0.0318 | 7.1000 | 7.0890 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0650 | −0.35% | −0.0247 | 7.0710 | 7.0650 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0587 | +0.06% | 0.0043 | 7.0587 | 7.0587 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0294 | +0.06% | 0.0042 | 7.0294 | 7.0294 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0007 | +0.06% | 0.0042 | 7.0007 | 7.0007 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9746 | +0.06% | 0.0045 | 6.9746 | 6.9746 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9484 | +0.07% | 0.0047 | 6.9484 | 6.9484 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9222 | +0.07% | 0.0049 | 6.9222 | 6.9222 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8962 | +0.07% | 0.0051 | 6.8962 | 6.8962 | — |