USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7.2397 | +0.08% | 0.0055 | 7.2466 | 7.2317 | 바이 |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2343 | +0.11% | 0.0081 | 7.2416 | 7.2265 | 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2235 | +0.07% | 0.0047 | 7.2314 | 7.2162 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2060 | −0.02% | −0.0011 | 7.2131 | 7.2060 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2016 | +0.07% | 0.0050 | 7.2079 | 7.1928 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.1854 | −0.35% | −0.0253 | 7.1854 | 7.1854 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1711 | −0.36% | −0.0261 | 7.1711 | 7.1711 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1626 | +0.07% | 0.0047 | 7.1700 | 7.1577 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1477 | −0.37% | −0.0268 | 7.1477 | 7.1477 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1331 | −0.38% | −0.0271 | 7.1331 | 7.1331 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1298 | +0.12% | 0.0082 | 7.1303 | 7.1205 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1096 | −0.39% | −0.0277 | 7.1096 | 7.1096 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0954 | −0.40% | −0.0283 | 7.0954 | 7.0954 | 뉴트럴 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0956 | +0.11% | 0.0077 | 7.0956 | 7.0870 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0521 | −0.40% | −0.0286 | 7.0521 | 7.0521 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0193 | −0.41% | −0.0289 | 7.0193 | 7.0193 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9870 | −0.42% | −0.0297 | 6.9870 | 6.9870 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9551 | −0.44% | −0.0304 | 6.9551 | 6.9551 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9241 | −0.44% | −0.0308 | 6.9241 | 6.9241 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8934 | −0.45% | −0.0309 | 6.8934 | 6.8934 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8627 | −0.45% | −0.0309 | 6.8627 | 6.8627 | 바이 |