심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2926 | +0.12% | 0.0087 | 7.2938 | 7.2820 | 바이 |
UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2757 | +0.12% | 0.0089 | 7.2768 | 7.2649 | 스트롱 바이 |
UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2613 | +0.13% | 0.0095 | 7.2624 | 7.2500 | 스트롱 바이 |
UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2475 | +0.16% | 0.0114 | 7.2475 | 7.2375 | 스트롱 바이 |
UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2311 | +0.19% | 0.0135 | 7.2311 | 7.2311 | 스트롱 바이 |
UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2138 | +0.16% | 0.0116 | 7.2150 | 7.2030 | 스트롱 바이 |
UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | 바이 |
UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | 바이 |
UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1674 | +0.17% | 0.0121 | 7.1686 | 7.1592 | 스트롱 바이 |
UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | 바이 |
UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | 바이 |
UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1222 | +0.14% | 0.0099 | 7.1222 | 7.1157 | 스트롱 바이 |
UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — |
UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | 바이 |
UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | 바이 |
UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | 바이 |
UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | 바이 |
UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | 바이 |
UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | 바이 |
UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | 바이 |
UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | 뉴트럴 |