USD/CNH (Full-Sized) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.3006 | +0.14% | 0.0099 | 7.3015 | 7.2900 | 스트롱 바이 |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2838 | +0.14% | 0.0104 | 7.2847 | 7.2732 | 스트롱 바이 |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2698 | +0.14% | 0.0100 | 7.2705 | 7.2591 | 스트롱 바이 |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2543 | +0.16% | 0.0114 | 7.2545 | 7.2474 | 스트롱 바이 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2243 | +0.09% | 0.0067 | 7.2311 | 7.2243 | 바이 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2199 | +0.15% | 0.0109 | 7.2232 | 7.2122 | 스트롱 바이 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1943 | +0.10% | 0.0070 | 7.1943 | 7.1943 | 스트롱 바이 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1762 | +0.10% | 0.0072 | 7.1762 | 7.1762 | 스트롱 바이 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1734 | +0.15% | 0.0108 | 7.1757 | 7.1693 | 스트롱 바이 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1489 | +0.10% | 0.0074 | 7.1489 | 7.1489 | 스트롱 바이 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1326 | +0.10% | 0.0073 | 7.1326 | 7.1326 | 스트롱 바이 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1280 | +0.12% | 0.0084 | 7.1310 | 7.1276 | 스트롱 바이 |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1076 | +0.10% | 0.0073 | 7.1076 | 7.1076 | 스트롱 바이 |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0840 | +0.11% | 0.0075 | 7.0840 | 7.0840 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0500 | +0.11% | 0.0078 | 7.0500 | 7.0500 | 스트롱 바이 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0194 | +0.10% | 0.0073 | 7.0194 | 7.0194 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9899 | +0.10% | 0.0067 | 6.9899 | 6.9899 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9648 | +0.10% | 0.0069 | 6.9648 | 6.9648 | 스트롱 바이 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9408 | +0.10% | 0.0072 | 6.9408 | 6.9408 | 스트롱 바이 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9168 | +0.11% | 0.0075 | 6.9168 | 6.9168 | 스트롱 바이 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8927 | +0.11% | 0.0077 | 6.8927 | 6.8927 | 바이 |