USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2581 | −0.07% | −0.0053 | 7.2695 | 7.2515 | 셀 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2479 | −0.06% | −0.0041 | 7.2598 | 7.2419 | 셀 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2377 | −0.05% | −0.0039 | 7.2495 | 7.2322 | 셀 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2252 | −0.07% | −0.0048 | 7.2368 | 7.2195 | 셀 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2151 | −0.06% | −0.0043 | 7.2262 | 7.2085 | 셀 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1976 | −0.11% | −0.0082 | 7.1976 | 7.1976 | 셀 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1914 | −0.46% | −0.0335 | 7.1914 | 7.1914 | 셀 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1755 | −0.09% | −0.0064 | 7.1879 | 7.1715 | 셀 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1660 | −0.47% | −0.0337 | 7.1660 | 7.1660 | 셀 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1511 | −0.47% | −0.0336 | 7.1511 | 7.1511 | 스트롱 셀 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1372 | −0.01% | −0.0010 | 7.1488 | 7.1328 | 셀 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1230 | −0.46% | −0.0327 | 7.1230 | 7.1230 | 스트롱 셀 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1076 | −0.46% | −0.0327 | 7.1076 | 7.1076 | 스트롱 셀 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0999 | −0.04% | −0.0025 | 7.1109 | 7.0999 | 셀 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0618 | −0.44% | −0.0315 | 7.0618 | 7.0618 | 셀 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0249 | −0.44% | −0.0309 | 7.0249 | 7.0249 | 셀 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9891 | −0.43% | −0.0305 | 6.9891 | 6.9891 | 셀 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9546 | −0.43% | −0.0297 | 6.9546 | 6.9546 | 셀 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9216 | −0.41% | −0.0288 | 6.9216 | 6.9216 | 셀 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8886 | −0.40% | −0.0280 | 6.8886 | 6.8886 | 셀 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8553 | −0.40% | −0.0275 | 6.8553 | 6.8553 | 스트롱 셀 |