개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,319.00 | +0.05% | +1.25 | 2,319.25 | 2,316.00 | 바이 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,327.25 | +0.05% | +1.25 | 2,328.00 | 2,324.25 | 바이 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,333.50 | +0.20% | +4.75 | 2,333.50 | 2,333.50 | 뉴트럴 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,337.50 | +0.24% | +5.50 | 2,356.75 | 2,337.50 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,340.00 | +0.26% | +6.00 | 2,340.00 | 2,340.00 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,305.50 | +0.33% | +7.50 | 2,305.50 | 2,305.50 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,277.75 | +0.30% | +6.75 | 2,277.75 | 2,277.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,278.25 | +0.31% | +7.00 | 2,278.25 | 2,278.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,268.25 | +0.32% | +7.25 | 2,268.25 | 2,268.25 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,231.50 | +0.34% | +7.50 | 2,231.50 | 2,231.50 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,235.75 | +0.36% | +8.00 | 2,235.75 | 2,235.75 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,235.75 | +0.34% | +7.50 | 2,235.75 | 2,235.75 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,225.75 | +0.32% | +7.00 | 2,225.75 | 2,225.75 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,187.75 | +0.30% | +6.50 | 2,187.75 | 2,187.75 | 바이 |