개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,297.75 | +0.32% | +7.25 | 2,309.75 | 2,232.50 | 바이 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,306.00 | +0.46% | +10.50 | 2,314.75 | 2,252.00 | 바이 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,302.00 | +1.35% | +30.75 | 2,302.00 | 2,302.00 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,313.75 | +0.08% | +1.75 | 2,337.00 | 2,310.00 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,305.75 | +1.34% | +30.50 | 2,305.75 | 2,305.75 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,269.75 | +1.38% | +31.00 | 2,269.75 | 2,269.75 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,248.75 | +1.60% | +35.50 | 2,248.75 | 2,248.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,248.25 | +1.59% | +35.25 | 2,248.25 | 2,248.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,237.75 | +1.60% | +35.25 | 2,237.75 | 2,237.75 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,200.75 | +1.60% | +34.75 | 2,200.75 | 2,200.75 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,204.00 | +1.60% | +34.75 | 2,204.00 | 2,204.00 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,204.00 | +1.61% | +35.00 | 2,204.00 | 2,204.00 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,194.75 | +1.63% | +35.25 | 2,194.75 | 2,194.75 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,157.75 | +1.67% | +35.50 | 2,157.75 | 2,157.75 | 바이 |