계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,315.75 | −0.01% | −0.25 | 2,318.25 | 2,267.50 | 바이 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,317.75 | −0.06% | −1.50 | 2,317.75 | 2,287.25 | 바이 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,325.25 | +0.58% | +13.50 | 2,325.25 | 2,325.25 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,327.50 | +0.58% | +13.50 | 2,327.50 | 2,327.50 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,328.25 | +0.60% | +14.00 | 2,328.25 | 2,328.25 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,290.25 | +0.59% | +13.50 | 2,290.25 | 2,290.25 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,272.75 | +0.54% | +12.25 | 2,272.75 | 2,272.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,272.25 | +0.54% | +12.25 | 2,272.25 | 2,272.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,261.50 | +0.54% | +12.25 | 2,261.50 | 2,261.50 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,224.25 | +0.55% | +12.25 | 2,224.25 | 2,224.25 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,227.25 | +0.56% | +12.50 | 2,227.25 | 2,227.25 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,227.25 | +0.61% | +13.50 | 2,227.25 | 2,227.25 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,218.00 | +0.67% | +14.75 | 2,218.00 | 2,218.00 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,181.25 | +0.75% | +16.25 | 2,181.25 | 2,181.25 | 바이 |