심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,868.75 | +0.23% | 4.25 | 1,874.25 | 1,860.00 | 셀 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,869.25 | +0.19% | 3.50 | 1,874.75 | 1,860.50 | 셀 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,864.50 | −1.41% | −26.75 | 1,864.50 | 1,864.50 | 스트롱 셀 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,863.00 | −1.42% | −26.75 | 1,863.00 | 1,863.00 | 스트롱 셀 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,858.00 | −1.45% | −27.25 | 1,858.00 | 1,858.00 | 스트롱 셀 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,833.25 | −1.48% | −27.50 | 1,833.25 | 1,833.25 | 스트롱 셀 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,842.75 | −1.48% | −27.75 | 1,842.75 | 1,842.75 | 스트롱 셀 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,846.50 | −1.48% | −27.75 | 1,846.50 | 1,846.50 | 스트롱 셀 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,843.75 | −1.51% | −28.25 | 1,843.75 | 1,843.75 | 스트롱 셀 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,815.75 | −1.57% | −29.00 | 1,815.75 | 1,815.75 | 스트롱 셀 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,818.75 | −1.60% | −29.50 | 1,818.75 | 1,818.75 | 스트롱 셀 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,822.25 | −1.59% | −29.50 | 1,822.25 | 1,822.25 | 스트롱 셀 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,818.00 | −1.61% | −29.75 | 1,818.00 | 1,818.00 | 스트롱 셀 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,791.50 | −1.63% | −29.75 | 1,791.50 | 1,791.50 | 스트롱 셀 |