SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-08 | 173.7 | +0.35% | +0.6 | 174.0 | 172.1 | 바이 | |
2025-11-10 | 172.5 | +0.29% | +0.5 | 173.4 | 169.6 | 셀 | |
2025-12-08 | 172.5 | +0.23% | +0.4 | 173.4 | 169.6 | 셀 | |
2026-01-09 | 172.7 | +0.23% | +0.4 | 173.5 | 170.7 | 셀 | |
2026-02-09 | 172.9 | +0.23% | +0.4 | 173.7 | 170.2 | 셀 | |
2026-03-09 | 173.2 | +0.17% | +0.3 | 174.0 | 170.9 | 셀 | |
2026-04-09 | 173.7 | +0.29% | +0.5 | 174.4 | 171.2 | 셀 | |
2026-05-11 | 174.1 | +0.23% | +0.4 | 174.7 | 172.2 | 셀 | |
2026-06-09 | 174.8 | +0.34% | +0.6 | 175.3 | 172.5 | 셀 | |
2026-07-08 | 175.1 | +0.29% | +0.5 | 175.3 | 173.4 | 셀 | |
2026-08-10 | 175.7 | +0.23% | +0.4 | 176.3 | 173.9 | 셀 | |
2026-09-08 | 176.4 | +0.23% | +0.4 | 177.2 | 174.6 | 셀 |