SGX SICOM TSR20 Futures,Jul-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.6 | −2.08% | −3.6 | 172.8 | 169.3 | 셀 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.1 | −1.89% | −3.3 | 174.8 | 171.0 | 셀 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.1 | −1.88% | −3.3 | 176.0 | 171.9 | 셀 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.8 | −1.93% | −3.4 | 176.7 | 172.5 | 셀 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.5 | −2.03% | −3.6 | 177.5 | 173.5 | 셀 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.6 | −1.74% | −3.1 | 178.3 | 174.3 | 셀 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.2 | −1.68% | −3.0 | 176.8 | 174.9 | 셀 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.3 | −2.01% | −3.6 | 176.8 | 175.3 | 셀 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | −1.89% | −3.4 | 179.9 | 176.1 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.6 | −1.83% | −3.3 | 178.1 | 176.6 | 셀 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.0 | −1.94% | −3.5 | 177.0 | 177.0 | 스트롱 셀 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 181.2 | +0.28% | 0.5 | 181.2 | 181.1 | 스트롱 셀 |