SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197.3 | +1.96% | 3.8 | 197.3 | 191.3 | 바이 |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 197.0 | −0.81% | −1.6 | 205.2 | 196.2 | 뉴트럴 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 199.2 | −0.75% | −1.5 | 207.3 | 198.3 | 바이 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 200.0 | −0.79% | −1.6 | 207.9 | 199.1 | 바이 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200.6 | −0.94% | −1.9 | 208.6 | 199.8 | 바이 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 201.4 | −0.84% | −1.7 | 208.3 | 200.5 | 바이 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201.9 | −0.88% | −1.8 | 209.2 | 201.1 | 바이 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 202.6 | −0.78% | −1.6 | 209.4 | 201.6 | 바이 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203.2 | −0.59% | −1.2 | 208.9 | 202.6 | 바이 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203.8 | −0.59% | −1.2 | 209.9 | 203.1 | 바이 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204.3 | −0.68% | −1.4 | 209.8 | 203.9 | 뉴트럴 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204.6 | −0.58% | −1.2 | 210.2 | 204.4 | 뉴트럴 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 205.2 | −0.68% | −1.4 | 205.2 | 205.2 | — |