SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 193.1 | −0.05% | −0.1 | 194.0 | 192.4 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 193.8 | +0.16% | 0.3 | 194.7 | 192.9 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 194.0 | +0.15% | 0.3 | 194.7 | 193.1 | 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.3 | +0.21% | 0.4 | 195.0 | 193.4 | 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.7 | +0.15% | 0.3 | 195.3 | 193.8 | 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.0 | 0.00% | 0.0 | 195.5 | 194.6 | 셀 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.8 | +0.10% | 0.2 | 196.5 | 195.3 | 셀 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 196.6 | +0.15% | 0.3 | 197.0 | 195.9 | 셀 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 197.1 | +0.15% | 0.3 | 197.5 | 196.3 | 셀 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 197.6 | +0.15% | 0.3 | 198.1 | 197.6 | 셀 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 198.2 | +0.20% | 0.4 | 198.2 | 198.2 | 셀 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 198.4 | +0.20% | 0.4 | 198.4 | 198.4 | — |