SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 186.3 | +0.49% | 0.9 | 187.2 | 184.9 | 셀 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189.3 | +0.69% | 1.3 | 191.0 | 187.1 | 셀 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191.1 | +0.95% | 1.8 | 192.4 | 188.5 | 셀 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 191.8 | +0.79% | 1.5 | 193.5 | 189.4 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.0 | +0.84% | 1.6 | 194.5 | 190.8 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 193.7 | +0.73% | 1.4 | 195.0 | 191.8 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.7 | +0.99% | 1.9 | 196.2 | 192.3 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.4 | +1.14% | 2.2 | 195.8 | 195.0 | 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195.8 | +1.14% | 2.2 | 195.9 | 195.5 | 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.4 | +1.08% | 2.1 | 196.5 | 195.4 | 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.9 | +1.08% | 2.1 | 197.0 | 195.8 | 셀 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.5 | +1.07% | 2.1 | 197.5 | 196.3 | 뉴트럴 |