SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 188.0 | +0.37% | 0.7 | 188.0 | 185.8 | 뉴트럴 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 190.7 | +0.16% | 0.3 | 190.7 | 188.6 | 뉴트럴 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.8 | +0.36% | 0.7 | 192.8 | 190.5 | 뉴트럴 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.8 | +0.41% | 0.8 | 193.9 | 191.6 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 194.1 | +0.05% | 0.1 | 194.5 | 192.5 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 195.3 | +0.26% | 0.5 | 195.4 | 193.5 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.7 | +0.20% | 0.4 | 196.0 | 194.5 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.5 | −0.20% | −0.4 | 195.5 | 195.1 | 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.2 | −0.15% | −0.3 | 196.2 | 196.0 | 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.0 | +0.31% | 0.6 | 198.8 | 196.8 | 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.6 | +0.36% | 0.7 | 199.3 | 197.3 | 뉴트럴 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.2 | +0.35% | 0.7 | 199.8 | 198.2 | 바이 |