SGX SICOM TSR20 Futures,Jun-2024,Composite FuturesSGX SICOM TSR20 Futures,Jun-2024,Composite FuturesSGX SICOM TSR20 Futures,Jun-2024,Composite Futures

SGX SICOM TSR20 Futures,Jun-2024,Composite Futures

거래 없음
슈퍼차트에서 보기

SGX SICOM TSR20 Futures,Jun-2024,Composite Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024)
2024-06-10172.5+1.17%2.0172.5171.5
스트롱 바이
TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024)
2024-07-08172.4+0.88%1.5172.7171.9
바이
TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024)
2024-08-08173.1+0.93%1.6173.5172.7
스트롱 바이
TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024)
2024-09-09173.5+0.81%1.4173.7173.1
바이
TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024)
2024-10-08174.0+0.93%1.6174.0173.3
스트롱 바이
TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024)
2024-11-08174.4+0.93%1.6174.4173.9
스트롱 바이
TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024)
2024-12-09174.8+0.81%1.4174.9174.4
스트롱 바이
TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025)
2025-01-09175.3+0.81%1.4175.3174.7
바이
TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025)
2025-02-10175.6+0.52%0.9175.6175.6
바이
TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025)
2025-03-10175.3+1.04%1.8175.3173.8
스트롱 바이
TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025)
2025-04-07176.0+0.98%1.7176.0174.4
스트롱 바이
TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025)
2025-05-08176.4+0.92%1.6176.4176.4
스트롱 바이