SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 194.1 | −1.52% | −3.0 | 197.8 | 192.6 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.5 | −1.57% | −3.1 | 198.4 | 193.0 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 194.6 | −1.67% | −3.3 | 198.6 | 193.4 | 스트롱 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195.0 | −1.61% | −3.2 | 198.9 | 193.8 | 스트롱 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195.3 | −1.61% | −3.2 | 199.1 | 194.2 | 스트롱 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.9 | −1.56% | −3.1 | 198.7 | 194.7 | 스트롱 셀 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196.4 | −1.50% | −3.0 | 198.9 | 195.4 | 스트롱 셀 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 197.1 | −1.50% | −3.0 | 199.5 | 196.0 | 스트롱 셀 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 197.5 | −1.55% | −3.1 | 197.5 | 196.5 | 스트롱 셀 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 198.0 | −1.54% | −3.1 | 198.0 | 197.9 | 스트롱 셀 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 198.6 | −1.49% | −3.0 | 198.6 | 198.6 | 스트롱 셀 |