SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | 바이 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174.6 | +0.11% | +0.2 | 175.8 | 173.8 | 바이 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 175.1 | +0.06% | +0.1 | 176.5 | 174.4 | 바이 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175.6 | −0.06% | −0.1 | 177.0 | 175.0 | 바이 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176.3 | 0.00% | 0.0 | 177.6 | 175.4 | 바이 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.7 | 0.00% | 0.0 | 177.9 | 175.9 | 바이 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177.0 | −0.17% | −0.3 | 178.4 | 176.7 | 바이 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.6 | −0.17% | −0.3 | 178.9 | 177.4 | 바이 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.5 | +0.11% | +0.2 | 178.5 | 178.4 | 바이 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178.1 | −0.28% | −0.5 | 179.0 | 178.1 | 바이 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 178.8 | −0.28% | −0.5 | 179.6 | 178.8 | 바이 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 180.2 | +0.11% | +0.2 | 180.3 | 180.2 | 바이 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 180.4 | — | — | 180.4 | 180.4 | 뉴트럴 |