SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.8 | −0.17% | −0.3 | 174.3 | 173.1 | 바이 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174.9 | +0.06% | +0.1 | 175.1 | 173.9 | 바이 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175.7 | +0.06% | +0.1 | 176.0 | 174.6 | 바이 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176.3 | +0.17% | +0.3 | 176.5 | 175.2 | 바이 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 177.0 | +0.23% | +0.4 | 177.2 | 175.7 | 바이 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177.1 | −0.06% | −0.1 | 177.7 | 176.3 | 바이 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 178.0 | +0.17% | +0.3 | 178.2 | 177.9 | 바이 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.1 | −2.20% | −4.0 | 179.9 | 177.9 | 바이 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178.6 | −2.14% | −3.9 | 180.2 | 178.5 | 바이 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179.2 | −2.13% | −3.9 | 180.6 | 179.0 | 바이 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 179.8 | −2.18% | −4.0 | 180.8 | 179.6 | 뉴트럴 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 180.3 | −2.17% | −4.0 | 181.4 | 180.1 | 뉴트럴 |