SGX SICOM TSR20 Futures,Jul-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 211.5 | +6.33% | 12.6 | 218.7 | 203.1 | 스트롱 바이 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 200.7 | +0.25% | 0.5 | 203.5 | 200.0 | 바이 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 201.2 | +0.25% | 0.5 | 204.1 | 200.4 | 바이 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 201.8 | +0.35% | 0.7 | 204.7 | 201.0 | 바이 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 202.4 | +0.40% | 0.8 | 205.2 | 201.6 | 바이 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 202.8 | +0.45% | 0.9 | 205.0 | 202.0 | 바이 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 203.0 | +0.30% | 0.6 | 205.9 | 202.4 | 바이 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 203.5 | +0.35% | 0.7 | 205.6 | 203.4 | 바이 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 203.7 | +0.34% | 0.7 | 205.7 | 203.2 | 바이 |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 203.9 | +0.39% | 0.8 | 205.6 | 203.9 | 바이 |
| TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 204.3 | +0.44% | 0.9 | 206.0 | 203.0 | 바이 |
| TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 204.5 | +0.34% | 0.7 | 205.9 | 204.5 | 뉴트럴 |
| TFV2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-08 | 205.0 | +0.34% | 0.7 | 205.0 | 205.0 | — |