SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 186.8 | +0.16% | 0.3 | 187.9 | 185.4 | 셀 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 187.5 | +0.11% | 0.2 | 188.8 | 186.0 | 셀 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 188.7 | +0.16% | 0.3 | 189.9 | 187.2 | 셀 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 189.6 | 0.00% | 0.0 | 190.9 | 188.3 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 190.3 | −0.05% | −0.1 | 191.7 | 189.2 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 191.2 | −0.05% | −0.1 | 192.7 | 190.3 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191.9 | −0.05% | −0.1 | 193.4 | 190.9 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192.5 | −0.05% | −0.1 | 193.8 | 191.8 | 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.0 | −0.05% | −0.1 | 194.5 | 192.3 | 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 193.6 | −0.05% | −0.1 | 195.1 | 192.8 | 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194.3 | +0.05% | 0.1 | 195.4 | 193.3 | 셀 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 194.8 | −0.05% | −0.1 | 194.8 | 194.8 | 셀 |