SGX SICOM TSR20 Futures,Jul-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 셀 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 167.4 | −0.48% | −0.8 | 167.6 | 165.9 | 셀 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 168.8 | −0.41% | −0.7 | 169.2 | 167.2 | 셀 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 169.7 | −0.35% | −0.6 | 170.1 | 168.0 | 셀 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.6 | −0.29% | −0.5 | 170.9 | 168.9 | 셀 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.5 | −0.06% | −0.1 | 171.6 | 169.5 | 셀 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 171.7 | −0.23% | −0.4 | 172.0 | 169.8 | 셀 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.5 | −0.12% | −0.2 | 172.6 | 171.0 | 셀 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 172.5 | −0.40% | −0.7 | 172.5 | 171.2 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.0 | −0.40% | −0.7 | 173.0 | 171.7 | 셀 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 173.7 | −0.40% | −0.7 | 173.7 | 172.2 | 셀 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 174.1 | −0.46% | −0.8 | 174.1 | 174.1 | 셀 |