SGX SICOM TSR20 Futures,May-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 셀 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.8 | −0.06% | −0.1 | 169.9 | 167.5 | 셀 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.6 | +0.06% | 0.1 | 171.7 | 169.3 | 셀 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.6 | +0.12% | 0.2 | 172.7 | 170.4 | 셀 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.6 | +0.12% | 0.2 | 173.7 | 171.3 | 셀 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.3 | +0.11% | 0.2 | 174.4 | 172.0 | 뉴트럴 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.9 | +0.11% | 0.2 | 175.0 | 172.4 | 뉴트럴 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.5 | +0.06% | 0.1 | 175.5 | 173.7 | 뉴트럴 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | +0.17% | 0.3 | 176.1 | 174.2 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.6 | +0.11% | 0.2 | 176.6 | 174.9 | 셀 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.2 | +0.11% | 0.2 | 177.2 | 175.2 | 셀 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 177.8 | +0.11% | 0.2 | 177.8 | 176.8 | 셀 |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 178.4 | +0.11% | 0.2 | 178.4 | 178.4 | — |