SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 183.5 | −2.55% | −4.8 | 185.8 | 183.5 | 셀 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 186.7 | −2.30% | −4.4 | 189.0 | 186.2 | 셀 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 188.2 | −2.34% | −4.5 | 190.5 | 187.5 | 셀 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 189.3 | −2.27% | −4.4 | 191.5 | 188.8 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 190.2 | −2.46% | −4.8 | 192.5 | 190.0 | 셀 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 191.3 | −2.35% | −4.6 | 193.2 | 190.8 | 셀 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191.7 | −2.44% | −4.8 | 193.9 | 191.6 | 셀 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192.5 | −2.33% | −4.6 | 194.4 | 192.2 | 셀 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.1 | −1.82% | −3.6 | 194.1 | 194.1 | 스트롱 셀 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.6 | −1.92% | −3.8 | 194.6 | 194.6 | 스트롱 셀 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.3 | −1.81% | −3.6 | 195.3 | 195.1 | 스트롱 셀 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.8 | −1.85% | −3.7 | 195.8 | 195.8 | 스트롱 셀 |