SGX SICOM TSR20 Futures,Jul-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.3 | −2.42% | −4.1 | 168.2 | 162.5 | 셀 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 167.6 | −0.36% | −0.6 | 167.9 | 166.9 | 셀 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.1 | −0.24% | −0.4 | 169.2 | 168.1 | 셀 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 169.9 | −0.18% | −0.3 | 170.0 | 169.1 | 셀 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.6 | −0.29% | −0.5 | 170.9 | 170.0 | 셀 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 170.9 | −0.47% | −0.8 | 171.0 | 170.5 | 셀 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 171.7 | −0.29% | −0.5 | 171.7 | 171.1 | 셀 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.2 | −0.29% | −0.5 | 172.2 | 172.1 | 셀 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 172.7 | −0.35% | −0.6 | 172.7 | 172.7 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.8 | −2.08% | −3.7 | 176.7 | 172.9 | 스트롱 셀 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.3 | −2.13% | −3.8 | 176.9 | 173.5 | 스트롱 셀 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.1 | −2.07% | −3.7 | 175.1 | 174.2 | 스트롱 셀 |