SGX SICOM TSR20 Futures,Mar-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.3 | −1.74% | −3.0 | 171.2 | 168.8 | 셀 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 170.1 | −1.68% | −2.9 | 172.1 | 169.7 | 셀 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.3 | −1.66% | −2.9 | 173.4 | 171.0 | 셀 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.3 | −1.71% | −3.0 | 174.5 | 171.9 | 셀 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.3 | −1.70% | −3.0 | 175.4 | 172.9 | 셀 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.6 | −1.81% | −3.2 | 175.7 | 173.4 | 셀 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.3 | −1.69% | −3.0 | 176.5 | 173.9 | 셀 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 174.7 | −1.69% | −3.0 | 176.3 | 174.4 | 셀 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.3 | −1.63% | −2.9 | 176.6 | 174.9 | 셀 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 175.9 | −1.62% | −2.9 | 177.3 | 175.5 | 셀 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.4 | −1.51% | −2.7 | 176.4 | 175.9 | 셀 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 176.9 | −1.56% | −2.8 | 176.9 | 176.9 | 스트롱 셀 |