TWD/USD (Mini) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3302 | +0.06% | +0.0002 | 0.3302 | 0.3302 | 뉴트럴 |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3312 | 0.00% | 0.0000 | 0.3312 | 0.3303 | 셀 |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3323 | +0.03% | +0.0001 | 0.3323 | 0.3323 | 셀 |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3333 | +0.03% | +0.0001 | 0.3333 | 0.3333 | 셀 |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3347 | +0.03% | +0.0001 | 0.3347 | 0.3347 | 셀 |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3357 | +0.03% | +0.0001 | 0.3357 | 0.3357 | 셀 |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3371 | 0.00% | 0.0000 | 0.3371 | 0.3371 | 셀 |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3382 | 0.00% | 0.0000 | 0.3382 | 0.3382 | 셀 |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3396 | 0.00% | 0.0000 | 0.3396 | 0.3396 | 셀 |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3407 | 0.00% | 0.0000 | 0.3407 | 0.3407 | 셀 |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3418 | −0.03% | −0.0001 | 0.3418 | 0.3418 | 셀 |
| TTDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3432 | −0.03% | −0.0001 | 0.3432 | 0.3432 | 셀 |
| TTDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3443 | −0.03% | −0.0001 | 0.3443 | 0.3443 | 뉴트럴 |