SGX ICIS SM CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 870.09 | −0.11% | −0.93 | 870.09 | 870.09 | 뉴트럴 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 852.84 | −0.44% | −3.75 | 852.84 | 852.84 | 스트롱 셀 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 852.87 | −0.47% | −3.99 | 852.87 | 852.87 | 스트롱 셀 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 853.53 | −0.44% | −3.75 | 853.53 | 853.53 | 스트롱 셀 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 855.21 | −0.43% | −3.67 | 855.21 | 855.21 | 스트롱 셀 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856.80 | −0.39% | −3.34 | 856.80 | 856.80 | 스트롱 셀 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858.04 | −0.35% | −3.05 | 858.04 | 858.04 | 셀 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 858.79 | −0.46% | −3.94 | 858.79 | 858.79 | 셀 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859.86 | −0.39% | −3.38 | 859.86 | 859.86 | 셀 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861.33 | −0.50% | −4.37 | 861.33 | 861.33 | 셀 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 860.43 | −0.70% | −6.07 | 860.43 | 860.43 | 셀 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 860.58 | −0.69% | −6.01 | 860.58 | 860.58 | 셀 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860.63 | −0.71% | −6.16 | 860.63 | 860.63 | 셀 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860.77 | −0.70% | −6.11 | 860.77 | 860.77 | 셀 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 860.79 | −0.71% | −6.17 | 860.79 | 860.79 | 셀 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 860.82 | −0.72% | −6.24 | 860.82 | 860.82 | 셀 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860.97 | −0.71% | −6.20 | 860.97 | 860.97 | 셀 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860.99 | −0.72% | −6.27 | 860.99 | 860.99 | 셀 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 861.02 | −0.73% | −6.33 | 861.02 | 861.02 | 셀 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 861.16 | −0.72% | −6.28 | 861.16 | 861.16 | 셀 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861.19 | −0.73% | −6.36 | 861.19 | 861.19 | 셀 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 861.22 | −0.74% | −6.43 | 861.22 | 861.22 | 셀 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 861.36 | −0.73% | −6.37 | 861.36 | 861.36 | 셀 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 861.38 | −0.74% | −6.44 | 861.38 | 861.38 | 스트롱 셀 |