SGX ICIS SM CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859.92 | −0.13% | −1.08 | 859.92 | 859.92 | 셀 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 859.80 | −0.10% | −0.85 | 859.80 | 859.80 | 셀 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 859.96 | −0.10% | −0.84 | 859.96 | 859.96 | 셀 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 859.87 | −0.12% | −1.00 | 859.87 | 859.87 | 셀 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 860.09 | −0.13% | −1.11 | 860.09 | 860.09 | 셀 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 859.74 | −0.12% | −1.07 | 859.74 | 859.74 | 셀 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 859.53 | −0.11% | −0.98 | 859.53 | 859.53 | 셀 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 859.18 | −0.11% | −0.95 | 859.18 | 859.18 | 셀 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 858.84 | −0.11% | −0.93 | 858.84 | 858.84 | 스트롱 셀 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 858.84 | −0.11% | −0.93 | 858.84 | 858.84 | 스트롱 셀 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 858.84 | −0.11% | −0.94 | 858.84 | 858.84 | 스트롱 셀 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858.84 | −0.11% | −0.94 | 858.84 | 858.84 | 스트롱 셀 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858.84 | −0.11% | −0.94 | 858.84 | 858.84 | 스트롱 셀 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 858.85 | −0.11% | −0.94 | 858.85 | 858.85 | 스트롱 셀 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 858.85 | −0.11% | −0.94 | 858.85 | 858.85 | 스트롱 셀 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 858.85 | −0.11% | −0.94 | 858.85 | 858.85 | 스트롱 셀 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 859.02 | −0.11% | −0.96 | 859.02 | 859.02 | 스트롱 셀 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 859.02 | −0.11% | −0.96 | 859.02 | 859.02 | 스트롱 셀 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859.02 | −0.11% | −0.97 | 859.02 | 859.02 | 스트롱 셀 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859.02 | −0.11% | −0.97 | 859.02 | 859.02 | 스트롱 셀 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 859.02 | −0.11% | −0.97 | 859.02 | 859.02 | 스트롱 셀 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 859.03 | −0.11% | −0.97 | 859.03 | 859.03 | 스트롱 셀 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 859.03 | −0.11% | −0.97 | 859.03 | 859.03 | 스트롱 셀 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 859.03 | −0.11% | −0.97 | 859.03 | 859.03 | 뉴트럴 |