SGX ICIS SM CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-09-26 | 859.03 | −0.42% | −3.66 | 859.03 | 859.03 | 스트롱 셀 | |
2025-10-31 | 858.89 | −0.39% | −3.38 | 858.89 | 858.89 | 셀 | |
2025-11-28 | 858.72 | −0.41% | −3.55 | 858.72 | 858.72 | 셀 | |
2025-12-26 | 858.69 | −0.40% | −3.49 | 858.69 | 858.69 | 셀 | |
2026-01-30 | 858.90 | −0.40% | −3.42 | 858.90 | 858.90 | 셀 | |
2026-02-27 | 858.68 | −0.40% | −3.47 | 858.68 | 858.68 | 셀 | |
2026-03-27 | 858.66 | −0.40% | −3.44 | 858.66 | 858.66 | 셀 | |
2026-04-24 | 858.61 | −0.39% | −3.32 | 858.61 | 858.61 | 셀 | |
2026-05-29 | 858.59 | −0.38% | −3.28 | 858.59 | 858.59 | 셀 | |
2026-06-26 | 858.63 | −0.39% | −3.36 | 858.63 | 858.63 | 셀 | |
2026-07-31 | 858.85 | −0.38% | −3.30 | 858.85 | 858.85 | 셀 | |
2026-08-28 | 858.89 | −0.39% | −3.38 | 858.89 | 858.89 | 셀 | |
2026-09-25 | 858.93 | −0.40% | −3.47 | 858.93 | 858.93 | 셀 | |
2026-10-30 | 859.15 | −0.40% | −3.41 | 859.15 | 859.15 | 셀 | |
2026-11-27 | 859.19 | −0.40% | −3.49 | 859.19 | 859.19 | 셀 | |
2026-12-24 | 859.23 | −0.41% | −3.58 | 859.23 | 859.23 | 셀 | |
2027-01-29 | 859.49 | −0.42% | −3.59 | 859.49 | 859.49 | 셀 | |
2027-02-26 | 859.53 | −0.43% | −3.67 | 859.53 | 859.53 | 스트롱 셀 | |
2027-03-25 | 859.74 | −0.41% | −3.58 | 859.74 | 859.74 | 스트롱 셀 | |
2027-04-30 | 859.79 | −0.43% | −3.69 | 859.79 | 859.79 | 셀 | |
2027-05-28 | 859.83 | −0.44% | −3.78 | 859.83 | 859.83 | 셀 | |
2027-06-25 | 860.04 | −0.43% | −3.69 | 860.04 | 860.04 | 셀 | |
2027-07-30 | 860.09 | −0.44% | −3.80 | 860.09 | 860.09 | 셀 | |
2027-08-27 | 860.13 | −0.45% | −3.87 | 860.13 | 860.13 | 뉴트럴 |