개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 435.30 | −1.03% | −4.55 | 440.20 | 434.40 | 셀 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 436.00 | −0.98% | −4.30 | 441.65 | 436.00 | 셀 |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 439.95 | +0.37% | +1.60 | 439.95 | 439.95 | 셀 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 440.45 | +0.38% | +1.65 | 440.45 | 440.45 | 셀 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 434.25 | +0.38% | +1.65 | 434.25 | 434.25 | 셀 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 429.50 | +0.41% | +1.75 | 429.50 | 429.50 | 셀 |