MSCI Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 310.40 | +0.49% | 1.50 | 310.85 | 308.00 | 바이 |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 309.45 | −0.03% | −0.10 | 311.00 | 309.45 | 셀 |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 304.75 | — | — | 304.75 | 304.75 | — |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 305.60 | −0.02% | −0.05 | 308.90 | 305.60 | 뉴트럴 |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 306.30 | −0.03% | −0.10 | 306.30 | 306.30 | 뉴트럴 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 308.00 | −0.03% | −0.10 | 308.00 | 308.00 | 셀 |