SGX SICOM RSS3 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 208.2 | −0.38% | −0.8 | 210.0 | 205.0 | 스트롱 셀 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 205.1 | −0.39% | −0.8 | 205.1 | 205.1 | 스트롱 셀 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 202.7 | −0.39% | −0.8 | 202.7 | 202.7 | 스트롱 셀 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 208.6 | +2.71% | +5.5 | 208.6 | 208.6 | 셀 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 203.1 | −0.39% | −0.8 | 203.1 | 203.1 | 스트롱 셀 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 210.7 | 0.00% | 0.0 | 210.7 | 210.7 | 셀 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 214.5 | 0.00% | 0.0 | 214.5 | 214.5 | 셀 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 214.5 | 0.00% | 0.0 | 214.5 | 214.5 | 셀 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 214.5 | 0.00% | 0.0 | 214.5 | 214.5 | 셀 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 213.3 | 0.00% | 0.0 | 213.3 | 213.3 | 셀 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 221.3 | 0.00% | 0.0 | 221.3 | 221.3 | 셀 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 218.0 | 0.00% | 0.0 | 218.0 | 218.0 | 셀 |