개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 208.8 | −0.10% | −0.2 | 209.5 | 208.5 | 바이 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 207.6 | +0.73% | +1.5 | 207.6 | 207.6 | 바이 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 206.4 | −0.10% | −0.2 | 206.4 | 206.4 | 뉴트럴 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 206.3 | −0.10% | −0.2 | 206.3 | 206.3 | 바이 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 207.0 | −0.05% | −0.1 | 207.0 | 207.0 | 바이 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207.6 | 0.00% | 0.0 | 207.6 | 207.6 | 바이 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215.3 | 0.00% | 0.0 | 215.3 | 215.3 | 바이 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-11 | 212.0 | 0.00% | 0.0 | 212.0 | 212.0 | 바이 |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212.0 | 0.00% | 0.0 | 212.0 | 212.0 | 바이 |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 212.0 | 0.00% | 0.0 | 212.0 | 212.0 | 바이 |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 212.0 | 0.00% | 0.0 | 212.0 | 212.0 | 바이 |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 212.0 | 0.00% | 0.0 | 212.0 | 212.0 | 뉴트럴 |