SGX SICOM RSS3 Futures,Jan-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | −1.33% | −3.0 | 222.0 | 222.0 | 셀 |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 217.0 | −0.50% | −1.1 | 217.0 | 217.0 | 셀 |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 214.2 | −1.38% | −3.0 | 214.2 | 214.2 | 셀 |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 212.2 | −1.39% | −3.0 | 212.2 | 212.2 | 셀 |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 209.6 | −1.41% | −3.0 | 209.6 | 209.6 | 셀 |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 셀 |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 203.4 | −1.83% | −3.8 | 203.4 | 203.4 | 스트롱 셀 |