SGX SICOM RSS3 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-08 | 215.0 | +0.23% | +0.5 | 215.0 | 215.0 | 뉴트럴 | |
2025-11-10 | 211.4 | +0.24% | +0.5 | 211.4 | 211.4 | 셀 | |
2025-12-08 | 207.7 | +0.24% | +0.5 | 207.7 | 207.7 | 셀 | |
2026-01-09 | 207.7 | +0.24% | +0.5 | 208.1 | 207.7 | 셀 | |
2026-02-09 | 208.5 | +0.24% | +0.5 | 211.0 | 208.5 | 셀 | |
2026-03-09 | 209.9 | +0.24% | +0.5 | 210.6 | 209.9 | 셀 | |
2026-04-09 | 209.5 | +0.24% | +0.5 | 209.5 | 209.5 | 셀 | |
2026-05-11 | 209.5 | +0.24% | +0.5 | 209.5 | 209.5 | 셀 | |
2026-06-09 | 208.3 | +0.24% | +0.5 | 208.3 | 208.3 | 셀 | |
2026-07-08 | 216.3 | +0.23% | +0.5 | 216.3 | 216.3 | 셀 | |
2026-08-10 | 213.0 | +0.24% | +0.5 | 213.0 | 213.0 | 셀 | |
2026-09-08 | 213.0 | +0.24% | +0.5 | 213.0 | 213.0 | 셀 |